AFOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.60	19.60	19.60	19.60	19.60	0.93%
Feb 12, 2026	19.42	19.42	19.42	19.42	19.42	-1.07%
Feb 11, 2026	19.63	19.63	19.63	19.63	19.63	1.19%
Feb 10, 2026	19.40	19.40	19.40	19.40	19.40	0.62%
Feb 9, 2026	19.28	19.28	19.28	19.28	19.28	-
Feb 6, 2026	19.28	19.28	19.28	19.28	19.28	1.80%
Feb 5, 2026	18.94	18.94	18.94	18.94	18.94	-1.61%
Feb 4, 2026	19.25	19.25	19.25	19.25	19.25	1.32%
Feb 3, 2026	19.00	19.00	19.00	19.00	19.00	0.58%
Feb 2, 2026	18.89	18.89	18.89	18.89	18.89	0.32%
Jan 30, 2026	18.83	18.83	18.83	18.83	18.83	-0.48%
Jan 29, 2026	18.92	18.92	18.92	18.92	18.92	0.48%
Jan 28, 2026	18.83	18.83	18.83	18.83	18.83	-0.16%
Jan 27, 2026	18.86	18.86	18.86	18.86	18.86	-0.05%
Jan 26, 2026	18.87	18.87	18.87	18.87	18.87	-0.26%
Jan 23, 2026	18.92	18.92	18.92	18.92	18.92	-0.68%
Jan 22, 2026	19.05	19.05	19.05	19.05	19.05	0.42%
Jan 21, 2026	18.97	18.97	18.97	18.97	18.97	1.72%
Jan 20, 2026	18.65	18.65	18.65	18.65	18.65	-0.96%
Jan 16, 2026	18.83	18.83	18.83	18.83	18.83	-0.37%
Jan 15, 2026	18.90	18.90	18.90	18.90	18.90	0.59%
Jan 14, 2026	18.79	18.79	18.79	18.79	18.79	0.97%
Jan 13, 2026	18.61	18.61	18.61	18.61	18.61	0.49%
Jan 12, 2026	18.52	18.52	18.52	18.52	18.52	0.43%
Jan 9, 2026	18.44	18.44	18.44	18.44	18.44	0.82%
Jan 8, 2026	18.29	18.29	18.29	18.29	18.29	2.18%
Jan 7, 2026	17.90	17.90	17.90	17.90	17.90	-1.38%
Jan 6, 2026	18.15	18.15	18.15	18.15	18.15	0.67%
Jan 5, 2026	18.03	18.03	18.03	18.03	18.03	1.86%
Jan 2, 2026	17.70	17.70	17.70	17.70	17.70	1.14%
Dec 31, 2025	17.50	17.50	17.50	17.50	17.50	-0.74%
Dec 30, 2025	17.63	17.63	17.63	17.63	17.63	0.06%
Dec 29, 2025	17.62	17.62	17.62	17.62	17.62	-0.51%
Dec 26, 2025	17.71	17.71	17.71	17.71	17.71	0.28%
Dec 24, 2025	17.66	17.66	17.66	17.66	17.66	0.28%
Dec 23, 2025	17.61	17.61	17.61	17.61	17.61	-0.11%
Dec 22, 2025	17.63	17.63	17.63	17.63	17.63	1.09%
Dec 19, 2025	17.44	17.44	17.44	17.44	17.44	0.63%
Dec 18, 2025	17.33	17.33	17.33	17.33	17.33	-0.29%
Dec 17, 2025	17.38	17.38	17.38	17.38	17.38	-11.10%
Dec 16, 2025	17.34	17.34	17.34	19.55	17.34	-1.31%
Dec 15, 2025	17.57	17.57	17.57	19.81	17.57	-0.25%
Dec 12, 2025	17.62	17.62	17.62	19.86	17.62	-0.05%
Dec 11, 2025	17.63	17.63	17.63	19.87	17.63	1.07%
Dec 10, 2025	17.44	17.44	17.44	19.66	17.44	2.08%
Dec 9, 2025	17.09	17.09	17.09	19.26	17.09	0.10%
Dec 8, 2025	17.07	17.07	17.07	19.24	17.07	-0.67%
Dec 5, 2025	17.18	17.18	17.18	19.37	17.18	0.05%
Dec 4, 2025	17.18	17.18	17.18	19.36	17.17	-0.15%
Dec 3, 2025	17.20	17.20	17.20	19.39	17.20	1.20%