AFOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.68	18.68	18.68	18.68	18.68	-0.64%
Apr 1, 2026	18.80	18.80	18.80	18.80	18.80	0.05%
Mar 31, 2026	18.79	18.79	18.79	18.79	18.79	1.84%
Mar 30, 2026	18.45	18.45	18.45	18.45	18.45	-0.49%
Mar 27, 2026	18.54	18.54	18.54	18.54	18.54	-0.70%
Mar 26, 2026	18.67	18.67	18.67	18.67	18.67	-0.69%
Mar 25, 2026	18.80	18.80	18.80	18.80	18.80	0.80%
Mar 24, 2026	18.65	18.65	18.65	18.65	18.65	0.65%
Mar 23, 2026	18.53	18.53	18.53	18.53	18.53	1.53%
Mar 20, 2026	18.25	18.25	18.25	18.25	18.25	-0.92%
Mar 19, 2026	18.42	18.42	18.42	18.42	18.42	-0.11%
Mar 18, 2026	18.44	18.44	18.44	18.44	18.44	-1.23%
Mar 17, 2026	18.67	18.67	18.67	18.67	18.67	0.65%
Mar 16, 2026	18.55	18.55	18.55	18.55	18.55	0.43%
Mar 13, 2026	18.47	18.47	18.47	18.47	18.47	-0.38%
Mar 12, 2026	18.54	18.54	18.54	18.54	18.54	-1.59%
Mar 11, 2026	18.84	18.84	18.84	18.84	18.84	0.27%
Mar 10, 2026	18.79	18.79	18.79	18.79	18.79	-0.74%
Mar 9, 2026	18.93	18.93	18.93	18.93	18.93	-0.16%
Mar 6, 2026	18.96	18.96	18.96	18.96	18.96	-1.25%
Mar 5, 2026	19.20	19.20	19.20	19.20	19.20	-1.03%
Mar 4, 2026	19.40	19.40	19.40	19.40	19.40	-0.26%
Mar 3, 2026	19.45	19.45	19.45	19.45	19.45	-1.67%
Mar 2, 2026	19.78	19.78	19.78	19.78	19.78	0.10%
Feb 27, 2026	19.76	19.76	19.76	19.76	19.76	-0.35%
Feb 26, 2026	19.83	19.83	19.83	19.83	19.83	0.76%
Feb 25, 2026	19.68	19.68	19.68	19.68	19.68	0.25%
Feb 24, 2026	19.63	19.63	19.63	19.63	19.63	0.82%
Feb 23, 2026	19.47	19.47	19.47	19.47	19.47	-0.87%
Feb 20, 2026	19.64	19.64	19.64	19.64	19.64	-0.81%
Feb 19, 2026	19.80	19.80	19.80	19.80	19.80	0.15%
Feb 18, 2026	19.77	19.77	19.77	19.77	19.77	1.33%
Feb 17, 2026	19.51	19.51	19.51	19.51	19.51	-0.46%
Feb 13, 2026	19.60	19.60	19.60	19.60	19.60	0.93%
Feb 12, 2026	19.42	19.42	19.42	19.42	19.42	-1.07%
Feb 11, 2026	19.63	19.63	19.63	19.63	19.63	1.19%
Feb 10, 2026	19.40	19.40	19.40	19.40	19.40	0.62%
Feb 9, 2026	19.28	19.28	19.28	19.28	19.28	-
Feb 6, 2026	19.28	19.28	19.28	19.28	19.28	1.80%
Feb 5, 2026	18.94	18.94	18.94	18.94	18.94	-1.61%
Feb 4, 2026	19.25	19.25	19.25	19.25	19.25	1.32%
Feb 3, 2026	19.00	19.00	19.00	19.00	19.00	0.58%
Feb 2, 2026	18.89	18.89	18.89	18.89	18.89	0.32%
Jan 30, 2026	18.83	18.83	18.83	18.83	18.83	-0.48%
Jan 29, 2026	18.92	18.92	18.92	18.92	18.92	0.48%
Jan 28, 2026	18.83	18.83	18.83	18.83	18.83	-0.16%
Jan 27, 2026	18.86	18.86	18.86	18.86	18.86	-0.05%
Jan 26, 2026	18.87	18.87	18.87	18.87	18.87	-0.26%
Jan 23, 2026	18.92	18.92	18.92	18.92	18.92	-0.68%
Jan 22, 2026	19.05	19.05	19.05	19.05	19.05	0.42%