AFOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.48	18.48	18.48	18.48	18.48	-0.96%
May 18, 2026	18.66	18.66	18.66	18.66	18.66	1.25%
May 15, 2026	18.43	18.43	18.43	18.43	18.43	-0.91%
May 14, 2026	18.60	18.60	18.60	18.60	18.60	-0.32%
May 13, 2026	18.66	18.66	18.66	18.66	18.66	-1.01%
May 12, 2026	18.85	18.85	18.85	18.85	18.85	-0.26%
May 11, 2026	18.90	18.90	18.90	18.90	18.90	-0.11%
May 8, 2026	18.92	18.92	18.92	18.92	18.92	-0.16%
May 7, 2026	18.95	18.95	18.95	18.95	18.95	-0.99%
May 6, 2026	19.14	19.14	19.14	19.14	19.14	0.31%
May 5, 2026	19.08	19.08	19.08	19.08	19.08	0.53%
May 4, 2026	18.98	18.98	18.98	18.98	18.98	-0.52%
May 1, 2026	19.08	19.08	19.08	19.08	19.08	-0.93%
Apr 30, 2026	19.26	19.26	19.26	19.26	19.26	1.16%
Apr 29, 2026	19.04	19.04	19.04	19.04	19.04	-0.31%
Apr 28, 2026	19.10	19.10	19.10	19.10	19.10	-0.10%
Apr 27, 2026	19.12	19.12	19.12	19.12	19.12	-0.05%
Apr 24, 2026	19.13	19.13	19.13	19.13	19.13	-0.36%
Apr 23, 2026	19.20	19.20	19.20	19.20	19.20	-0.57%
Apr 22, 2026	19.31	19.31	19.31	19.31	19.31	0.10%
Apr 21, 2026	19.29	19.29	19.29	19.29	19.29	-0.52%
Apr 20, 2026	19.39	19.39	19.39	19.39	19.39	0.10%
Apr 17, 2026	19.37	19.37	19.37	19.37	19.37	1.10%
Apr 16, 2026	19.16	19.16	19.16	19.16	19.16	0.05%
Apr 15, 2026	19.15	19.15	19.15	19.15	19.15	-0.16%
Apr 14, 2026	19.18	19.18	19.18	19.18	19.18	0.05%
Apr 13, 2026	19.17	19.17	19.17	19.17	19.17	1.00%
Apr 10, 2026	18.98	18.98	18.98	18.98	18.98	-0.78%
Apr 9, 2026	19.13	19.13	19.13	19.13	19.13	0.21%
Apr 8, 2026	19.09	19.09	19.09	19.09	19.09	1.60%
Apr 7, 2026	18.79	18.79	18.79	18.79	18.79	-0.16%
Apr 6, 2026	18.82	18.82	18.82	18.82	18.82	0.75%
Apr 2, 2026	18.68	18.68	18.68	18.68	18.68	-0.64%
Apr 1, 2026	18.80	18.80	18.80	18.80	18.80	0.05%
Mar 31, 2026	18.79	18.79	18.79	18.79	18.79	1.84%
Mar 30, 2026	18.45	18.45	18.45	18.45	18.45	-0.49%
Mar 27, 2026	18.54	18.54	18.54	18.54	18.54	-0.70%
Mar 26, 2026	18.67	18.67	18.67	18.67	18.67	-0.69%
Mar 25, 2026	18.80	18.80	18.80	18.80	18.80	0.80%
Mar 24, 2026	18.65	18.65	18.65	18.65	18.65	0.65%
Mar 23, 2026	18.53	18.53	18.53	18.53	18.53	1.53%
Mar 20, 2026	18.25	18.25	18.25	18.25	18.25	-0.92%
Mar 19, 2026	18.42	18.42	18.42	18.42	18.42	-0.11%
Mar 18, 2026	18.44	18.44	18.44	18.44	18.44	-1.23%
Mar 17, 2026	18.67	18.67	18.67	18.67	18.67	0.65%
Mar 16, 2026	18.55	18.55	18.55	18.55	18.55	0.43%
Mar 13, 2026	18.47	18.47	18.47	18.47	18.47	-0.38%
Mar 12, 2026	18.54	18.54	18.54	18.54	18.54	-1.59%
Mar 11, 2026	18.84	18.84	18.84	18.84	18.84	0.27%
Mar 10, 2026	18.79	18.79	18.79	18.79	18.79	-0.74%