AFOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.36	19.36	19.36	19.36	19.36	0.26%
Jul 8, 2026	19.31	19.31	19.31	19.31	19.31	-1.58%
Jul 7, 2026	19.62	19.62	19.62	19.62	19.62	0.36%
Jul 6, 2026	19.55	19.55	19.55	19.55	19.55	0.62%
Jul 2, 2026	19.43	19.43	19.43	19.43	19.43	1.04%
Jul 1, 2026	19.23	19.23	19.23	19.23	19.23	0.16%
Jun 30, 2026	19.20	19.20	19.20	19.20	19.20	-0.26%
Jun 29, 2026	19.25	19.25	19.25	19.25	19.25	-0.41%
Jun 26, 2026	19.33	19.33	19.33	19.33	19.33	0.94%
Jun 25, 2026	19.15	19.15	19.15	19.15	19.15	0.95%
Jun 24, 2026	18.97	18.97	18.97	18.97	18.97	0.16%
Jun 23, 2026	18.94	18.94	18.94	18.94	18.94	-0.26%
Jun 22, 2026	18.99	18.99	18.99	18.99	18.99	-
Jun 18, 2026	18.99	18.99	18.99	18.99	18.99	-0.21%
Jun 17, 2026	19.03	19.03	19.03	19.03	19.03	-2.11%
Jun 16, 2026	19.44	19.44	19.44	19.44	19.44	0.26%
Jun 15, 2026	19.39	19.39	19.39	19.39	19.39	-1.17%
Jun 12, 2026	19.62	19.62	19.62	19.62	19.62	1.03%
Jun 11, 2026	19.42	19.42	19.42	19.42	19.42	0.78%
Jun 10, 2026	19.27	19.27	19.27	19.27	19.27	-0.93%
Jun 9, 2026	19.45	19.45	19.45	19.45	19.45	0.88%
Jun 8, 2026	19.28	19.28	19.28	19.28	19.28	-0.16%
Jun 5, 2026	19.31	19.31	19.31	19.31	19.31	-1.23%
Jun 4, 2026	19.55	19.55	19.55	19.55	19.55	1.66%
Jun 3, 2026	19.23	19.23	19.23	19.23	19.23	-0.26%
Jun 2, 2026	19.28	19.28	19.28	19.28	19.28	0.63%
Jun 1, 2026	19.16	19.16	19.16	19.16	19.16	0.31%
May 29, 2026	19.10	19.10	19.10	19.10	19.10	0.05%
May 28, 2026	19.09	19.09	19.09	19.09	19.09	0.37%
May 27, 2026	19.02	19.02	19.02	19.02	19.02	-0.05%
May 26, 2026	19.03	19.03	19.03	19.03	19.03	0.63%
May 22, 2026	18.91	18.91	18.91	18.91	18.91	0.80%
May 21, 2026	18.76	18.76	18.76	18.76	18.76	0.16%
May 20, 2026	18.73	18.73	18.73	18.73	18.73	1.35%
May 19, 2026	18.48	18.48	18.48	18.48	18.48	-0.96%
May 18, 2026	18.66	18.66	18.66	18.66	18.66	1.25%
May 15, 2026	18.43	18.43	18.43	18.43	18.43	-0.91%
May 14, 2026	18.60	18.60	18.60	18.60	18.60	-0.32%
May 13, 2026	18.66	18.66	18.66	18.66	18.66	-1.01%
May 12, 2026	18.85	18.85	18.85	18.85	18.85	-0.26%
May 11, 2026	18.90	18.90	18.90	18.90	18.90	-0.11%
May 8, 2026	18.92	18.92	18.92	18.92	18.92	-0.16%
May 7, 2026	18.95	18.95	18.95	18.95	18.95	-0.99%
May 6, 2026	19.14	19.14	19.14	19.14	19.14	0.31%
May 5, 2026	19.08	19.08	19.08	19.08	19.08	0.53%
May 4, 2026	18.98	18.98	18.98	18.98	18.98	-0.52%
May 1, 2026	19.08	19.08	19.08	19.08	19.08	-0.93%
Apr 30, 2026	19.26	19.26	19.26	19.26	19.26	1.16%
Apr 29, 2026	19.04	19.04	19.04	19.04	19.04	-0.31%
Apr 28, 2026	19.10	19.10	19.10	19.10	19.10	-0.10%