AFOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.29	19.29	19.29	19.29	19.29	1.90%
Oct 14, 2026	18.93	18.93	18.93	18.93	18.93	-1.05%
Oct 13, 2026	19.13	19.13	19.13	19.13	19.13	0.10%
Oct 12, 2026	19.11	19.11	19.11	19.11	19.11	-0.16%
Oct 9, 2026	19.14	19.14	19.14	19.14	19.14	0.10%
Oct 8, 2026	19.12	19.12	19.12	19.12	19.12	0.95%
Oct 7, 2026	18.94	18.94	18.94	18.94	18.94	-1.56%
Oct 6, 2026	19.24	19.24	19.24	19.24	19.24	0.58%
Oct 5, 2026	19.13	19.13	19.13	19.13	19.13	0.53%
Oct 2, 2026	19.03	19.03	19.03	19.03	19.03	0.26%
Oct 1, 2026	18.98	18.98	18.98	18.98	18.98	0.05%
Sep 30, 2026	18.97	18.97	18.97	18.97	18.97	-1.04%
Sep 29, 2026	19.17	19.17	19.17	19.17	19.17	-0.73%
Sep 28, 2026	19.31	19.31	19.31	19.31	19.31	-0.97%
Sep 25, 2026	19.50	19.50	19.50	19.50	19.50	0.46%
Sep 24, 2026	19.41	19.41	19.41	19.41	19.41	-0.51%
Sep 23, 2026	19.51	19.51	19.51	19.51	19.51	-0.61%
Sep 22, 2026	19.63	19.63	19.63	19.63	19.63	-0.36%
Sep 21, 2026	19.70	19.70	19.70	19.70	19.70	-0.40%
Sep 18, 2026	19.78	19.78	19.78	19.78	19.78	-0.85%
Sep 17, 2026	19.95	19.95	19.95	19.95	19.95	0.40%
Sep 16, 2026	19.87	19.87	19.87	19.87	19.87	-1.05%
Sep 15, 2026	20.08	20.08	20.08	20.08	20.08	-0.15%
Sep 14, 2026	20.11	20.11	20.11	20.11	20.11	-0.35%
Sep 11, 2026	20.18	20.18	20.18	20.18	20.18	0.35%
Sep 10, 2026	20.11	20.11	20.11	20.11	20.11	-1.18%
Sep 9, 2026	20.35	20.35	20.35	20.35	20.35	-0.93%
Sep 8, 2026	20.54	20.54	20.54	20.54	20.54	-1.30%
Sep 4, 2026	20.81	20.81	20.81	20.81	20.81	-0.48%
Sep 3, 2026	20.91	20.91	20.91	20.91	20.91	0.87%
Sep 2, 2026	20.73	20.73	20.73	20.73	20.73	1.22%
Sep 1, 2026	20.48	20.48	20.48	20.48	20.48	-1.25%
Aug 31, 2026	20.74	20.74	20.74	20.74	20.74	-0.19%
Aug 28, 2026	20.78	20.78	20.78	20.78	20.78	0.29%
Aug 27, 2026	20.72	20.72	20.72	20.72	20.72	-0.10%
Aug 26, 2026	20.74	20.74	20.74	20.74	20.74	-0.34%
Aug 25, 2026	20.81	20.81	20.81	20.81	20.81	-0.19%
Aug 24, 2026	20.85	20.85	20.85	20.85	20.85	-0.05%
Aug 21, 2026	20.86	20.86	20.86	20.86	20.86	0.82%
Aug 20, 2026	20.69	20.69	20.69	20.69	20.69	-0.62%
Aug 19, 2026	20.82	20.82	20.82	20.82	20.82	0.87%
Aug 18, 2026	20.64	20.64	20.64	20.64	20.64	-0.24%
Aug 17, 2026	20.69	20.69	20.69	20.69	20.69	-0.48%
Aug 14, 2026	20.79	20.79	20.79	20.79	20.79	0.14%
Aug 13, 2026	20.76	20.76	20.76	20.76	20.76	-0.29%
Aug 12, 2026	20.82	20.82	20.82	20.82	20.82	0.34%
Aug 11, 2026	20.75	20.75	20.75	20.75	20.75	-
Aug 10, 2026	20.75	20.75	20.75	20.75	20.75	0.10%
Aug 7, 2026	20.73	20.73	20.73	20.73	20.73	0.44%
Aug 6, 2026	20.64	20.64	20.64	20.64	20.64	-