AFOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.74	20.74	20.74	20.74	20.74	-0.34%
Aug 25, 2026	20.81	20.81	20.81	20.81	20.81	-0.19%
Aug 24, 2026	20.85	20.85	20.85	20.85	20.85	-0.05%
Aug 21, 2026	20.86	20.86	20.86	20.86	20.86	0.82%
Aug 20, 2026	20.69	20.69	20.69	20.69	20.69	-0.62%
Aug 19, 2026	20.82	20.82	20.82	20.82	20.82	0.87%
Aug 18, 2026	20.64	20.64	20.64	20.64	20.64	-0.24%
Aug 17, 2026	20.69	20.69	20.69	20.69	20.69	-0.48%
Aug 14, 2026	20.79	20.79	20.79	20.79	20.79	0.14%
Aug 13, 2026	20.76	20.76	20.76	20.76	20.76	-0.29%
Aug 12, 2026	20.82	20.82	20.82	20.82	20.82	0.34%
Aug 11, 2026	20.75	20.75	20.75	20.75	20.75	-
Aug 10, 2026	20.75	20.75	20.75	20.75	20.75	0.10%
Aug 7, 2026	20.73	20.73	20.73	20.73	20.73	0.44%
Aug 6, 2026	20.64	20.64	20.64	20.64	20.64	-
Aug 5, 2026	20.64	20.64	20.64	20.64	20.64	-0.10%
Aug 4, 2026	20.66	20.66	20.66	20.66	20.66	1.22%
Aug 3, 2026	20.41	20.41	20.41	20.41	20.41	1.44%
Jul 31, 2026	20.12	20.12	20.12	20.12	20.12	-0.05%
Jul 30, 2026	20.13	20.13	20.13	20.13	20.13	-1.03%
Jul 29, 2026	20.34	20.34	20.34	20.34	20.34	-0.39%
Jul 28, 2026	20.42	20.42	20.42	20.42	20.42	1.49%
Jul 27, 2026	20.12	20.12	20.12	20.12	20.12	0.55%
Jul 24, 2026	20.01	20.01	20.01	20.01	20.01	1.83%
Jul 23, 2026	19.65	19.65	19.65	19.65	19.65	-0.05%
Jul 22, 2026	19.66	19.66	19.66	19.66	19.66	0.72%
Jul 21, 2026	19.52	19.52	19.52	19.52	19.52	-0.26%
Jul 20, 2026	19.57	19.57	19.57	19.57	19.57	-0.86%
Jul 17, 2026	19.74	19.74	19.74	19.74	19.74	-0.35%
Jul 16, 2026	19.81	19.81	19.81	19.81	19.81	1.17%
Jul 15, 2026	19.58	19.58	19.58	19.58	19.58	0.36%
Jul 14, 2026	19.51	19.51	19.51	19.51	19.51	-0.05%
Jul 13, 2026	19.52	19.52	19.52	19.52	19.52	0.41%
Jul 10, 2026	19.44	19.44	19.44	19.44	19.44	0.41%
Jul 9, 2026	19.36	19.36	19.36	19.36	19.36	0.26%
Jul 8, 2026	19.31	19.31	19.31	19.31	19.31	-1.58%
Jul 7, 2026	19.62	19.62	19.62	19.62	19.62	0.36%
Jul 6, 2026	19.55	19.55	19.55	19.55	19.55	0.62%
Jul 2, 2026	19.43	19.43	19.43	19.43	19.43	1.04%
Jul 1, 2026	19.23	19.23	19.23	19.23	19.23	0.16%
Jun 30, 2026	19.20	19.20	19.20	19.20	19.20	-0.26%
Jun 29, 2026	19.25	19.25	19.25	19.25	19.25	-0.41%
Jun 26, 2026	19.33	19.33	19.33	19.33	19.33	0.94%
Jun 25, 2026	19.15	19.15	19.15	19.15	19.15	0.95%
Jun 24, 2026	18.97	18.97	18.97	18.97	18.97	0.16%
Jun 23, 2026	18.94	18.94	18.94	18.94	18.94	-0.26%
Jun 22, 2026	18.99	18.99	18.99	18.99	18.99	-
Jun 18, 2026	18.99	18.99	18.99	18.99	18.99	-0.21%
Jun 17, 2026	19.03	19.03	19.03	19.03	19.03	-2.11%
Jun 16, 2026	19.44	19.44	19.44	19.44	19.44	0.26%