Alger Mid Cap Focus Fund Class Z (AFOZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.31
+0.12 (0.74%)
May 7, 2025, 4:00 PM EDT
AFOZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.66% |
| May 7, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.74% |
| May 6, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.28% |
| May 5, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.06% |
| May 2, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 2.82% |
| May 1, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.31% |
| Apr 30, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.13% |
| Apr 29, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.63% |
| Apr 28, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.13% |
| Apr 25, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.76% |
| Apr 24, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 2.89% |
| Apr 23, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 2.14% |
| Apr 22, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 2.68% |
| Apr 21, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -3.07% |
| Apr 17, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% |
| Apr 16, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.38% |
| Apr 15, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.53% |
| Apr 14, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00% |
| Apr 11, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.22% |
| Apr 10, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -2.51% |
| Apr 9, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 8.36% |
| Apr 8, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.20% |
| Apr 7, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.14% |
| Apr 4, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -7.02% |
| Apr 3, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -5.69% |
| Apr 2, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.95% |
| Apr 1, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.15% |
| Mar 31, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.51% |
| Mar 28, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.93% |
| Mar 27, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.65% |
| Mar 26, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -2.62% |
| Mar 25, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.36% |
| Mar 24, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 3.27% |
| Mar 21, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.31% |
| Mar 20, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.25% |
| Mar 19, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 2.47% |
| Mar 18, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -2.23% |
| Mar 17, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.64% |
| Mar 14, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 3.25% |
| Mar 13, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -2.22% |
| Mar 12, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.75% |
| Mar 11, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.44% |
| Mar 10, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -5.04% |
| Mar 7, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.06% |
| Mar 6, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -4.91% |
| Mar 5, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.14% |
| Mar 4, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.71% |
| Mar 3, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -2.94% |
| Feb 28, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.64% |
| Feb 27, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -2.79% |