Skip to main content
logo
/
Alger Mid Cap Focus Fund Class Z (AFOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.77
+0.24 (1.30%)
Jul 9, 2025, 4:00 PM EDT

AFOZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202518.5318.5318.5318.5318.53-0.80%
Jul 7, 202518.6818.6818.6818.6818.68-0.37%
Jul 3, 202518.7518.7518.7518.7518.751.19%
Jul 2, 202518.5318.5318.5318.5318.530.43%
Jul 1, 202518.4518.4518.4518.4518.45-1.91%
Jun 30, 202518.8118.8118.8118.8118.810.91%
Jun 27, 202518.6418.6418.6418.6418.64-0.21%
Jun 26, 202518.6818.6818.6818.6818.680.97%
Jun 25, 202518.5018.5018.5018.5018.50-0.96%
Jun 24, 202518.6818.6818.6818.6818.682.36%
Jun 23, 202518.2518.2518.2518.2518.251.22%
Jun 20, 202518.0318.0318.0318.0318.03-0.50%
Jun 18, 202518.1218.1218.1218.1218.120.95%
Jun 17, 202517.9517.9517.9517.9517.95-1.05%
Jun 16, 202518.1418.1418.1418.1418.141.80%
Jun 13, 202517.8217.8217.8217.8217.82-1.22%
Jun 12, 202518.0418.0418.0418.0418.04-0.77%
Jun 11, 202518.1818.1818.1818.1818.180.44%
Jun 10, 202518.1018.1018.1018.1018.10-0.33%
Jun 9, 202518.1618.1618.1618.1618.16-0.49%
Jun 6, 202518.2518.2518.2518.2518.251.11%
Jun 5, 202518.0518.0518.0518.0518.05-0.11%
Jun 4, 202518.0718.0718.0718.0718.071.35%
Jun 3, 202517.8317.8317.8317.8317.831.48%
Jun 2, 202517.5717.5717.5717.5717.570.98%
May 30, 202517.4017.4017.4017.4017.400.64%
May 29, 202517.2917.2917.2917.2917.29-0.17%
May 28, 202517.3217.3217.3217.3217.320.12%
May 27, 202517.3017.3017.3017.3017.302.19%
May 23, 202516.9316.9316.9316.9316.93-0.24%
May 22, 202516.9716.9716.9716.9716.970.30%
May 21, 202516.9216.9216.9216.9216.92-2.70%
May 20, 202517.3917.3917.3917.3917.39-0.51%
May 19, 202517.4817.4817.4817.4817.480.34%
May 16, 202517.4217.4217.4217.4217.421.10%
May 15, 202517.2317.2317.2317.2317.23-0.69%
May 14, 202517.3517.3517.3517.3517.351.23%
May 13, 202517.1417.1417.1417.1417.141.96%
May 12, 202516.8116.8116.8116.8116.812.56%
May 9, 202516.3916.3916.3916.3916.39-1.15%
May 8, 202516.5816.5816.5816.5816.581.66%
May 7, 202516.3116.3116.3116.3116.310.74%
May 6, 202516.1916.1916.1916.1916.19-1.28%
May 5, 202516.4016.4016.4016.4016.40-0.06%
May 2, 202516.4116.4116.4116.4116.412.82%
May 1, 202515.9615.9615.9615.9615.960.31%
Apr 30, 202515.9115.9115.9115.9115.91-0.13%
Apr 29, 202515.9315.9315.9315.9315.930.63%
Apr 28, 202515.8315.8315.8315.8315.830.13%
Apr 25, 202515.8115.8115.8115.8115.810.76%