Alger Mid Cap Focus Fund Class Z (AFOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.53
+0.09 (0.46%)
At close: Apr 2, 2026
AFOZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.46% |
| Apr 1, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.88% |
| Mar 31, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 4.27% |
| Mar 30, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -2.33% |
| Mar 27, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.82% |
| Mar 26, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -2.77% |
| Mar 25, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.87% |
| Mar 24, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.20% |
| Mar 23, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.70% |
| Mar 20, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -2.76% |
| Mar 19, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.35% |
| Mar 18, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.70% |
| Mar 17, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.60% |
| Mar 16, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 2.11% |
| Mar 13, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.05% |
| Mar 12, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -2.75% |
| Mar 11, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.40% |
| Mar 10, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.13% |
| Mar 9, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 2.01% |
| Mar 6, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.06% |
| Mar 5, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.30% |
| Mar 4, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.25% |
| Mar 3, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -2.20% |
| Mar 2, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.30% |
| Feb 27, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.61% |
| Feb 26, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.91% |
| Feb 25, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.24% |
| Feb 24, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.56% |
| Feb 23, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -2.05% |
| Feb 20, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.05% |
| Feb 19, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| Feb 18, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.82% |
| Feb 17, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.53% |
| Feb 13, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.67% |
| Feb 12, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.88% |
| Feb 11, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.19% |
| Feb 10, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.34% |
| Feb 9, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.68% |
| Feb 6, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 4.09% |
| Feb 5, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -2.08% |
| Feb 4, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -3.02% |
| Feb 3, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.33% |
| Feb 2, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.24% |
| Jan 30, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -2.25% |
| Jan 29, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.16% |
| Jan 28, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.09% |
| Jan 27, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.87% |
| Jan 26, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.18% |
| Jan 23, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.50% |
| Jan 22, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.50% |