Alger Mid Cap Focus Fund Class Z (AFOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.67
+0.34 (1.67%)
At close: Feb 13, 2026
AFOZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.67% |
| Feb 12, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.88% |
| Feb 11, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.19% |
| Feb 10, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.34% |
| Feb 9, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.68% |
| Feb 6, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 4.09% |
| Feb 5, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -2.08% |
| Feb 4, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -3.02% |
| Feb 3, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.33% |
| Feb 2, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.24% |
| Jan 30, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -2.25% |
| Jan 29, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.16% |
| Jan 28, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.09% |
| Jan 27, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.87% |
| Jan 26, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.09% |
| Jan 23, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.59% |
| Jan 22, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.50% |
| Jan 21, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.92% |
| Jan 20, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.91% |
| Jan 16, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.68% |
| Jan 15, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.91% |
| Jan 14, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.13% |
| Jan 13, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.50% |
| Jan 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% |
| Jan 9, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.40% |
| Jan 8, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.69% |
| Jan 7, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.36% |
| Jan 6, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.90% |
| Jan 5, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.80% |
| Jan 2, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.54% |
| Dec 31, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.09% |
| Dec 30, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09% |
| Dec 29, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.71% |
| Dec 26, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.38% |
| Dec 24, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.47% |
| Dec 23, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.09% |
| Dec 22, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.77% |
| Dec 19, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 2.20% |
| Dec 18, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.24% |
| Dec 17, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -2.23% |
| Dec 16, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.29% |
| Dec 15, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.96% |
| Dec 12, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -2.40% |
| Dec 11, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.28% |
| Dec 10, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.81% |
| Dec 9, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.57% |
| Dec 8, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.33% |
| Dec 5, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.28% |
| Dec 4, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.00% |
| Dec 3, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.62% |