Alger Mid Cap Focus Fund Class Z (AFOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.72
+0.10 (0.42%)
At close: Aug 26, 2026
AFOZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.42% |
| Aug 25, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.20% |
| Aug 24, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.81% |
| Aug 21, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.49% |
| Aug 20, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.31% |
| Aug 19, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.76% |
| Aug 18, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -2.32% |
| Aug 17, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.37% |
| Aug 14, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.25% |
| Aug 13, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.46% |
| Aug 12, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.01% |
| Aug 11, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.38% |
| Aug 10, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.30% |
| Aug 7, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 2.70% |
| Aug 6, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.38% |
| Aug 5, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.13% |
| Aug 4, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.97% |
| Aug 3, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 2.47% |
| Jul 31, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.72% |
| Jul 30, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 3.23% |
| Jul 29, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -2.33% |
| Jul 28, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.35% |
| Jul 27, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.05% |
| Jul 24, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -2.24% |
| Jul 23, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.39% |
| Jul 22, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.04% |
| Jul 21, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 2.61% |
| Jul 20, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.09% |
| Jul 17, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.58% |
| Jul 16, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -2.40% |
| Jul 15, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.35% |
| Jul 14, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.48% |
| Jul 13, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.88% |
| Jul 10, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.14% |
| Jul 9, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.99% |
| Jul 8, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.30% |
| Jul 7, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -2.44% |
| Jul 6, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.36% |
| Jul 2, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.18% |
| Jul 1, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.78% |
| Jun 30, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 2.02% |
| Jun 29, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 2.33% |
| Jun 26, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.15% |
| Jun 25, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.95% |
| Jun 24, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.04% |
| Jun 23, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -2.58% |
| Jun 22, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Jun 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 2.03% |
| Jun 17, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.70% |
| Jun 16, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.65% |