Alger Mid Cap Focus Fund Class Z (AFOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.40
-0.52 (-2.49%)
Apr 28, 2026, 4:00 PM EST
AFOZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.59% |
| Apr 28, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.49% |
| Apr 27, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.48% |
| Apr 24, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.10% |
| Apr 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
| Apr 22, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.10% |
| Apr 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.18% |
| Apr 20, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.71% |
| Apr 17, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.88% |
| Apr 16, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.43% |
| Apr 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.05% |
| Apr 14, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.76% |
| Apr 13, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.84% |
| Apr 10, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.45% |
| Apr 9, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.25% |
| Apr 8, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 3.06% |
| Apr 7, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.15% |
| Apr 6, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.20% |
| Apr 2, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.46% |
| Apr 1, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.88% |
| Mar 31, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 4.27% |
| Mar 30, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -2.33% |
| Mar 27, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.82% |
| Mar 26, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -2.77% |
| Mar 25, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.87% |
| Mar 24, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.20% |
| Mar 23, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.70% |
| Mar 20, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -2.76% |
| Mar 19, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.35% |
| Mar 18, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.70% |
| Mar 17, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.60% |
| Mar 16, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 2.11% |
| Mar 13, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.05% |
| Mar 12, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -2.75% |
| Mar 11, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.40% |
| Mar 10, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.13% |
| Mar 9, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 2.01% |
| Mar 6, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.06% |
| Mar 5, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.30% |
| Mar 4, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.25% |
| Mar 3, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -2.20% |
| Mar 2, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.30% |
| Feb 27, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.61% |
| Feb 26, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.91% |
| Feb 25, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.24% |
| Feb 24, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.56% |
| Feb 23, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -2.05% |
| Feb 20, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.05% |
| Feb 19, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| Feb 18, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.82% |