AFOZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	23.16	23.16	23.16	23.16	23.16	-0.30%
Jul 7, 2026	23.23	23.23	23.23	23.23	23.23	-2.44%
Jul 6, 2026	23.81	23.81	23.81	23.81	23.81	1.36%
Jul 2, 2026	23.49	23.49	23.49	23.49	23.49	-1.18%
Jul 1, 2026	23.77	23.77	23.77	23.77	23.77	-1.78%
Jun 30, 2026	24.20	24.20	24.20	24.20	24.20	2.02%
Jun 29, 2026	23.72	23.72	23.72	23.72	23.72	2.33%
Jun 26, 2026	23.18	23.18	23.18	23.18	23.18	-1.15%
Jun 25, 2026	23.45	23.45	23.45	23.45	23.45	0.95%
Jun 24, 2026	23.23	23.23	23.23	23.23	23.23	1.04%
Jun 23, 2026	22.99	22.99	22.99	22.99	22.99	-2.58%
Jun 22, 2026	23.60	23.60	23.60	23.60	23.60	-
Jun 18, 2026	23.60	23.60	23.60	23.60	23.60	2.03%
Jun 17, 2026	23.13	23.13	23.13	23.13	23.13	0.70%
Jun 16, 2026	22.97	22.97	22.97	22.97	22.97	-0.65%
Jun 15, 2026	23.12	23.12	23.12	23.12	23.12	3.31%
Jun 12, 2026	22.38	22.38	22.38	22.38	22.38	0.22%
Jun 11, 2026	22.33	22.33	22.33	22.33	22.33	3.86%
Jun 10, 2026	21.50	21.50	21.50	21.50	21.50	-2.54%
Jun 9, 2026	22.06	22.06	22.06	22.06	22.06	0.05%
Jun 8, 2026	22.05	22.05	22.05	22.05	22.05	0.23%
Jun 5, 2026	22.00	22.00	22.00	22.00	22.00	-4.68%
Jun 4, 2026	23.08	23.08	23.08	23.08	23.08	1.41%
Jun 3, 2026	22.76	22.76	22.76	22.76	22.76	-0.61%
Jun 2, 2026	22.90	22.90	22.90	22.90	22.90	-0.26%
Jun 1, 2026	22.96	22.96	22.96	22.96	22.96	1.10%
May 29, 2026	22.71	22.71	22.71	22.71	22.71	0.80%
May 28, 2026	22.53	22.53	22.53	22.53	22.53	2.27%
May 27, 2026	22.03	22.03	22.03	22.03	22.03	-0.09%
May 26, 2026	22.05	22.05	22.05	22.05	22.05	2.13%
May 22, 2026	21.59	21.59	21.59	21.59	21.59	0.84%
May 21, 2026	21.41	21.41	21.41	21.41	21.41	1.42%
May 20, 2026	21.11	21.11	21.11	21.11	21.11	2.48%
May 19, 2026	20.60	20.60	20.60	20.60	20.60	-0.68%
May 18, 2026	20.74	20.74	20.74	20.74	20.74	-1.94%
May 15, 2026	21.15	21.15	21.15	21.15	21.15	-2.80%
May 14, 2026	21.76	21.76	21.76	21.76	21.76	0.93%
May 13, 2026	21.56	21.56	21.56	21.56	21.56	0.56%
May 12, 2026	21.44	21.44	21.44	21.44	21.44	-0.97%
May 11, 2026	21.65	21.65	21.65	21.65	21.65	1.74%
May 8, 2026	21.28	21.28	21.28	21.28	21.28	-1.12%
May 7, 2026	21.52	21.52	21.52	21.52	21.52	-1.78%
May 6, 2026	21.91	21.91	21.91	21.91	21.91	2.62%
May 5, 2026	21.35	21.35	21.35	21.35	21.35	1.23%
May 4, 2026	21.09	21.09	21.09	21.09	21.09	0.57%
May 1, 2026	20.97	20.97	20.97	20.97	20.97	0.53%
Apr 30, 2026	20.86	20.86	20.86	20.86	20.86	2.86%
Apr 29, 2026	20.28	20.28	20.28	20.28	20.28	-0.59%
Apr 28, 2026	20.40	20.40	20.40	20.40	20.40	-2.49%
Apr 27, 2026	20.92	20.92	20.92	20.92	20.92	-0.48%