Alger Mid Cap Focus Fund Class Z (AFOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.86
+0.10 (0.44%)
At close: Oct 15, 2026
AFOZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.44% |
| Oct 14, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -2.44% |
| Oct 13, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.26% |
| Oct 12, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.68% |
| Oct 9, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.80% |
| Oct 8, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.31% |
| Oct 7, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.99% |
| Oct 6, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.87% |
| Oct 5, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.61% |
| Oct 2, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.46% |
| Oct 1, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.08% |
| Sep 30, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.04% |
| Sep 29, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.58% |
| Sep 28, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.95% |
| Sep 25, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.08% |
| Sep 24, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.34% |
| Sep 23, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.71% |
| Sep 22, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.13% |
| Sep 21, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.88% |
| Sep 18, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.65% |
| Sep 17, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 2.02% |
| Sep 16, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.26% |
| Sep 15, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.61% |
| Sep 14, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.31% |
| Sep 11, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.70% |
| Sep 10, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.04% |
| Sep 9, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.61% |
| Sep 8, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.30% |
| Sep 4, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.43% |
| Sep 3, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.93% |
| Sep 2, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.35% |
| Sep 1, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.63% |
| Aug 31, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.43% |
| Aug 28, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -2.30% |
| Aug 27, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.01% |
| Aug 26, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.42% |
| Aug 25, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.20% |
| Aug 24, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.81% |
| Aug 21, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.49% |
| Aug 20, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.31% |
| Aug 19, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.76% |
| Aug 18, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -2.32% |
| Aug 17, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.37% |
| Aug 14, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.25% |
| Aug 13, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.46% |
| Aug 12, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.01% |
| Aug 11, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.38% |
| Aug 10, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.30% |
| Aug 7, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 2.70% |
| Aug 6, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.38% |