Alpha Fiduciary Quantitative Strat (AFQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.89
+0.09 (0.83%)
At close: Jul 9, 2026
AFQSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.28% |
| Jul 7, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.55% |
| Jul 6, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.83% |
| Jul 2, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.09% |
| Jul 1, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Jun 30, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.65% |
| Jun 29, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.70% |
| Jun 26, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.66% |
| Jun 25, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% |
| Jun 24, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Jun 23, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Jun 22, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Jun 18, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Jun 17, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Jun 16, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.56% |
| Jun 15, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.10% |
| Jun 12, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.77% |
| Jun 11, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.06% |
| Jun 10, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -2.02% |
| Jun 9, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.38% |
| Jun 8, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.29% |
| Jun 5, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -3.25% |
| Jun 4, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.56% |
| Jun 3, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% |
| Jun 2, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.19% |
| Jun 1, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.28% |
| May 29, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.28% |
| May 28, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.66% |
| May 27, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| May 26, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.76% |
| May 22, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.48% |
| May 21, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.29% |
| May 20, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.25% |
| May 19, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.77% |
| May 18, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.19% |
| May 15, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.51% |
| May 14, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.95% |
| May 13, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.77% |
| May 12, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.58% |
| May 11, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| May 8, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| May 7, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% |
| May 6, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.17% |
| May 5, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.79% |
| May 4, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.39% |
| May 1, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% |
| Apr 30, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.09% |
| Apr 29, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Apr 28, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.49% |
| Apr 27, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.10% |