AFQSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.13	11.13	11.13	11.13	11.13	0.63%
Aug 26, 2026	11.06	11.06	11.06	11.06	11.06	-
Aug 25, 2026	11.06	11.06	11.06	11.06	11.06	0.27%
Aug 24, 2026	11.03	11.03	11.03	11.03	11.03	-0.27%
Aug 21, 2026	11.06	11.06	11.06	11.06	11.06	0.36%
Aug 20, 2026	11.02	11.02	11.02	11.02	11.02	-0.81%
Aug 19, 2026	11.11	11.11	11.11	11.11	11.11	0.18%
Aug 18, 2026	11.09	11.09	11.09	11.09	11.09	-0.63%
Aug 17, 2026	11.16	11.16	11.16	11.16	11.16	-0.53%
Aug 14, 2026	11.22	11.22	11.22	11.22	11.22	-0.18%
Aug 13, 2026	11.24	11.24	11.24	11.24	11.24	0.63%
Aug 12, 2026	11.17	11.17	11.17	11.17	11.17	0.27%
Aug 11, 2026	11.14	11.14	11.14	11.14	11.14	-0.36%
Aug 10, 2026	11.18	11.18	11.18	11.18	11.18	-
Aug 7, 2026	11.18	11.18	11.18	11.18	11.18	0.63%
Aug 6, 2026	11.11	11.11	11.11	11.11	11.11	-0.18%
Aug 5, 2026	11.13	11.13	11.13	11.13	11.13	-0.18%
Aug 4, 2026	11.15	11.15	11.15	11.15	11.15	1.73%
Aug 3, 2026	10.96	10.96	10.96	10.96	10.96	1.48%
Jul 31, 2026	10.80	10.80	10.80	10.80	10.80	0.65%
Jul 30, 2026	10.73	10.73	10.73	10.73	10.73	1.61%
Jul 29, 2026	10.56	10.56	10.56	10.56	10.56	-1.49%
Jul 28, 2026	10.72	10.72	10.72	10.72	10.72	0.19%
Jul 27, 2026	10.70	10.70	10.70	10.70	10.70	0.09%
Jul 24, 2026	10.69	10.69	10.69	10.69	10.69	-
Jul 23, 2026	10.69	10.69	10.69	10.69	10.69	-1.20%
Jul 22, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%
Jul 21, 2026	10.83	10.83	10.83	10.83	10.83	0.84%
Jul 20, 2026	10.74	10.74	10.74	10.74	10.74	-0.19%
Jul 17, 2026	10.76	10.76	10.76	10.76	10.76	-1.01%
Jul 16, 2026	10.87	10.87	10.87	10.87	10.87	-0.55%
Jul 15, 2026	10.93	10.93	10.93	10.93	10.93	0.37%
Jul 14, 2026	10.89	10.89	10.89	10.89	10.89	0.37%
Jul 13, 2026	10.85	10.85	10.85	10.85	10.85	-0.73%
Jul 10, 2026	10.93	10.93	10.93	10.93	10.93	0.37%
Jul 9, 2026	10.89	10.89	10.89	10.89	10.89	0.83%
Jul 8, 2026	10.80	10.80	10.80	10.80	10.80	-0.28%
Jul 7, 2026	10.83	10.83	10.83	10.83	10.83	-0.55%
Jul 6, 2026	10.89	10.89	10.89	10.89	10.89	0.83%
Jul 2, 2026	10.80	10.80	10.80	10.80	10.80	-0.09%
Jul 1, 2026	10.81	10.81	10.81	10.81	10.81	-
Jun 30, 2026	10.81	10.81	10.81	10.81	10.81	0.65%
Jun 29, 2026	10.74	10.74	10.74	10.74	10.74	1.70%
Jun 26, 2026	10.56	10.56	10.56	10.56	10.56	-0.66%
Jun 25, 2026	10.63	10.63	10.63	10.63	10.63	-0.09%
Jun 24, 2026	10.64	10.64	10.64	10.64	10.64	-
Jun 23, 2026	10.64	10.64	10.64	10.64	10.64	-
Jun 22, 2026	10.64	10.64	10.64	10.64	10.64	-
Jun 18, 2026	10.64	10.64	10.64	10.64	10.64	-
Jun 17, 2026	10.64	10.64	10.64	10.64	10.64	-