Invesco Floating Rate ESG Fund Class A (AFRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.57
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT

AFRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 20256.576.576.576.576.57-
Jul 3, 20256.576.576.576.576.57-
Jul 2, 20256.576.576.576.576.570.15%
Jul 1, 20256.566.566.566.566.56-
Jun 30, 20256.566.566.566.566.56-
Jun 27, 20256.566.566.566.566.56-
Jun 26, 20256.566.566.566.566.560.15%
Jun 25, 20256.556.556.556.556.55-0.15%
Jun 24, 20256.566.566.566.566.560.15%
Jun 23, 20256.556.556.556.556.55-
Jun 20, 20256.556.556.556.556.55-
Jun 18, 20256.556.556.556.556.55-
Jun 17, 20256.556.556.556.556.55-
Jun 16, 20256.556.556.556.556.55-
Jun 13, 20256.556.556.556.556.55-0.15%
Jun 12, 20256.566.566.566.566.56-
Jun 11, 20256.566.566.566.566.56-
Jun 10, 20256.566.566.566.566.56-
Jun 9, 20256.566.566.566.566.56-
Jun 6, 20256.566.566.566.566.56-
Jun 5, 20256.566.566.566.566.56-
Jun 4, 20256.566.566.566.566.56-
Jun 3, 20256.566.566.566.566.56-
Jun 2, 20256.566.566.566.566.56-
May 30, 20256.566.566.566.566.56-
May 29, 20256.566.566.566.566.560.15%
May 28, 20256.556.556.556.556.55-
May 27, 20256.556.556.556.556.550.15%
May 23, 20256.546.546.546.546.54-0.15%
May 22, 20256.556.556.556.556.55-
May 21, 20256.556.556.556.556.55-
May 20, 20256.556.556.556.556.55-
May 19, 20256.556.556.556.556.55-
May 16, 20256.556.556.556.556.55-
May 15, 20256.556.556.556.556.55-
May 14, 20256.556.556.556.556.55-
May 13, 20256.556.556.556.556.550.15%
May 12, 20256.546.546.546.546.540.31%
May 9, 20256.526.526.526.526.52-
May 8, 20256.526.526.526.526.520.15%
May 7, 20256.516.516.516.516.51-
May 6, 20256.516.516.516.516.51-
May 5, 20256.516.516.516.516.51-
May 2, 20256.516.516.516.516.510.15%
May 1, 20256.506.506.506.506.50-
Apr 30, 20256.506.506.506.506.50-
Apr 29, 20256.506.506.506.506.50-
Apr 28, 20256.506.506.506.506.50-
Apr 25, 20256.506.506.506.506.50-
Apr 24, 20256.506.506.506.506.500.15%