Invesco Floating Rate ESG Fund Class A (AFRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.57
-0.01 (-0.15%)
Jul 29, 2025, 4:00 PM EDT

AFRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 20256.586.586.586.586.580.15%
Jul 25, 20256.576.576.576.576.57-
Jul 24, 20256.576.576.576.576.57-
Jul 23, 20256.576.576.576.576.57-
Jul 22, 20256.576.576.576.576.57-
Jul 21, 20256.576.576.576.576.57-
Jul 18, 20256.576.576.576.576.57-
Jul 17, 20256.576.576.576.576.57-
Jul 16, 20256.576.576.576.576.57-
Jul 15, 20256.576.576.576.576.57-
Jul 14, 20256.576.576.576.576.57-
Jul 11, 20256.576.576.576.576.57-
Jul 10, 20256.576.576.576.576.57-
Jul 9, 20256.576.576.576.576.57-
Jul 8, 20256.576.576.576.576.57-
Jul 7, 20256.576.576.576.576.57-
Jul 3, 20256.576.576.576.576.57-
Jul 2, 20256.576.576.576.576.570.15%
Jul 1, 20256.566.566.566.566.56-
Jun 30, 20256.566.566.566.566.56-
Jun 27, 20256.566.566.566.566.56-
Jun 26, 20256.566.566.566.566.560.15%
Jun 25, 20256.556.556.556.556.55-0.15%
Jun 24, 20256.566.566.566.566.560.15%
Jun 23, 20256.556.556.556.556.55-
Jun 20, 20256.556.556.556.556.55-
Jun 18, 20256.556.556.556.556.55-
Jun 17, 20256.556.556.556.556.55-
Jun 16, 20256.556.556.556.556.55-
Jun 13, 20256.556.556.556.556.55-0.15%
Jun 12, 20256.566.566.566.566.56-
Jun 11, 20256.566.566.566.566.56-
Jun 10, 20256.566.566.566.566.56-
Jun 9, 20256.566.566.566.566.56-
Jun 6, 20256.566.566.566.566.56-
Jun 5, 20256.566.566.566.566.56-
Jun 4, 20256.566.566.566.566.56-
Jun 3, 20256.566.566.566.566.56-
Jun 2, 20256.566.566.566.566.56-
May 30, 20256.566.566.566.566.56-
May 29, 20256.566.566.566.566.560.15%
May 28, 20256.556.556.556.556.55-
May 27, 20256.556.556.556.556.550.15%
May 23, 20256.546.546.546.546.54-0.15%
May 22, 20256.556.556.556.556.55-
May 21, 20256.556.556.556.556.55-
May 20, 20256.556.556.556.556.55-
May 19, 20256.556.556.556.556.55-
May 16, 20256.556.556.556.556.55-
May 15, 20256.556.556.556.556.55-