AFRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 16, 2026	6.34	6.34	6.34	6.34	6.34	0.16%
Apr 15, 2026	6.33	6.33	6.33	6.33	6.33	-
Apr 14, 2026	6.33	6.33	6.33	6.33	6.33	0.16%
Apr 13, 2026	6.32	6.32	6.32	6.32	6.32	-0.16%
Apr 10, 2026	6.33	6.33	6.33	6.33	6.33	-
Apr 9, 2026	6.33	6.33	6.33	6.33	6.33	-
Apr 8, 2026	6.33	6.33	6.33	6.33	6.33	0.16%
Apr 7, 2026	6.32	6.32	6.32	6.32	6.32	-
Apr 6, 2026	6.32	6.32	6.32	6.32	6.32	0.16%
Apr 2, 2026	6.31	6.31	6.31	6.31	6.31	-0.16%
Apr 1, 2026	6.32	6.32	6.32	6.32	6.32	-
Mar 31, 2026	6.32	6.32	6.32	6.32	6.32	0.16%
Mar 30, 2026	6.31	6.31	6.31	6.31	6.31	-
Mar 27, 2026	6.31	6.31	6.31	6.31	6.31	-0.16%
Mar 26, 2026	6.32	6.32	6.32	6.32	6.32	-
Mar 25, 2026	6.32	6.32	6.32	6.32	6.32	-
Mar 24, 2026	6.32	6.32	6.32	6.32	6.32	-
Mar 23, 2026	6.32	6.32	6.32	6.32	6.32	-
Mar 20, 2026	6.32	6.32	6.32	6.32	6.32	-
Mar 19, 2026	6.32	6.32	6.32	6.32	6.32	-0.16%
Mar 18, 2026	6.33	6.33	6.33	6.33	6.33	-
Mar 17, 2026	6.33	6.33	6.33	6.33	6.33	-
Mar 16, 2026	6.33	6.33	6.33	6.33	6.33	-
Mar 13, 2026	6.33	6.33	6.33	6.33	6.33	-
Mar 12, 2026	6.33	6.33	6.33	6.33	6.33	-0.16%
Mar 11, 2026	6.34	6.34	6.34	6.34	6.34	-
Mar 10, 2026	6.34	6.34	6.34	6.34	6.34	0.32%
Mar 9, 2026	6.32	6.32	6.32	6.32	6.32	-0.16%
Mar 6, 2026	6.33	6.33	6.33	6.33	6.33	-
Mar 5, 2026	6.33	6.33	6.33	6.33	6.33	-
Mar 4, 2026	6.33	6.33	6.33	6.33	6.33	0.32%
Mar 3, 2026	6.31	6.31	6.31	6.31	6.31	-0.16%
Mar 2, 2026	6.32	6.32	6.32	6.32	6.32	-0.16%
Feb 27, 2026	6.33	6.33	6.33	6.33	6.33	-0.16%
Feb 26, 2026	6.34	6.34	6.34	6.34	6.30	-
Feb 25, 2026	6.34	6.34	6.34	6.34	6.30	-0.16%
Feb 24, 2026	6.35	6.35	6.35	6.35	6.31	-0.16%
Feb 23, 2026	6.36	6.36	6.36	6.36	6.32	-0.16%
Feb 20, 2026	6.37	6.37	6.37	6.37	6.33	-0.16%
Feb 19, 2026	6.38	6.38	6.38	6.38	6.34	-
Feb 18, 2026	6.38	6.38	6.38	6.38	6.34	-
Feb 17, 2026	6.38	6.38	6.38	6.38	6.34	-
Feb 13, 2026	6.38	6.38	6.38	6.38	6.34	-0.16%
Feb 12, 2026	6.39	6.39	6.39	6.39	6.35	-
Feb 11, 2026	6.39	6.39	6.39	6.39	6.35	-
Feb 10, 2026	6.39	6.39	6.39	6.39	6.35	-
Feb 9, 2026	6.39	6.39	6.39	6.39	6.35	-
Feb 6, 2026	6.39	6.39	6.39	6.39	6.35	-
Feb 5, 2026	6.39	6.39	6.39	6.39	6.35	-
Feb 4, 2026	6.39	6.39	6.39	6.39	6.35	-0.16%