Skip to main content
logo
Applied Finance Select Fund Investor Class Shares (AFVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.19
+0.21 (0.78%)
Oct 16, 2026, 8:05 AM EST

AFVLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202627.1927.1927.1927.1927.19-
Oct 15, 202627.1927.1927.1927.1927.190.78%
Oct 14, 202626.9826.9826.9826.9826.98-0.95%
Oct 13, 202627.2427.2427.2427.2427.240.33%
Oct 12, 202627.1527.1527.1527.1527.150.15%
Oct 9, 202627.1127.1127.1127.1127.110.07%
Oct 8, 202627.0927.0927.0927.0927.090.48%
Oct 7, 202626.9626.9626.9626.9626.96-0.63%
Oct 6, 202627.1327.1327.1327.1327.130.56%
Oct 5, 202626.9826.9826.9826.9826.980.52%
Oct 2, 202626.8426.8426.8426.8426.840.71%
Oct 1, 202626.6526.6526.6526.6526.650.72%
Sep 30, 202626.4626.4626.4626.4626.46-0.41%
Sep 29, 202626.5726.5726.5726.5726.57-
Sep 28, 202626.5726.5726.5726.5726.57-0.90%
Sep 25, 202626.8126.8126.8126.8126.810.45%
Sep 24, 202626.6926.6926.6926.6926.69-0.41%
Sep 23, 202626.8026.8026.8026.8026.80-0.41%
Sep 22, 202626.9126.9126.9126.9126.91-0.66%
Sep 21, 202627.0927.0927.0927.0927.090.59%
Sep 18, 202626.9326.9326.9326.9326.93-0.52%
Sep 17, 202627.0727.0727.0727.0727.071.01%
Sep 16, 202626.8026.8026.8026.8026.80-0.78%
Sep 15, 202627.0127.0127.0127.0127.01-0.52%
Sep 14, 202627.1527.1527.1527.1527.15-0.40%
Sep 11, 202627.2627.2627.2627.2627.261.68%
Sep 10, 202626.8126.8126.8126.8126.81-0.92%
Sep 9, 202627.0627.0627.0627.0627.06-0.26%
Sep 8, 202627.1327.1327.1327.1327.13-0.91%
Sep 4, 202627.3827.3827.3827.3827.38-0.22%
Sep 3, 202627.4427.4427.4427.4427.441.11%
Sep 2, 202627.1427.1427.1427.1427.141.08%
Sep 1, 202626.8526.8526.8526.8526.85-0.85%
Aug 31, 202627.0827.0827.0827.0827.08-0.62%
Aug 28, 202627.2527.2527.2527.2527.25-0.11%
Aug 27, 202627.2827.2827.2827.2827.28-0.04%
Aug 26, 202627.2927.2927.2927.2927.290.22%
Aug 25, 202627.2327.2327.2327.2327.230.26%
Aug 24, 202627.1627.1627.1627.1627.16-0.07%
Aug 21, 202627.1827.1827.1827.1827.180.59%
Aug 20, 202627.0227.0227.0227.0227.02-0.88%
Aug 19, 202627.2627.2627.2627.2627.260.41%
Aug 18, 202627.1527.1527.1527.1527.15-0.55%
Aug 17, 202627.3027.3027.3027.3027.30-0.87%
Aug 14, 202627.5427.5427.5427.5427.54-0.40%
Aug 13, 202627.6527.6527.6527.6527.650.80%
Aug 12, 202627.4327.4327.4327.4327.430.55%
Aug 11, 202627.2827.2827.2827.2827.28-0.18%
Aug 10, 202627.3327.3327.3327.3327.33-0.07%
Aug 7, 202627.3527.3527.3527.3527.350.85%