Skip to main content
logo
Applied Finance Select Fund Institutional Class Shares (AFVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.47
+0.06 (0.22%)
At close: Aug 26, 2026

AFVZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.4727.4727.4727.4727.470.22%
Aug 25, 202627.4127.4127.4127.4127.410.22%
Aug 24, 202627.3527.3527.3527.3527.35-0.07%
Aug 21, 202627.3727.3727.3727.3727.370.63%
Aug 20, 202627.2027.2027.2027.2027.20-0.87%
Aug 19, 202627.4427.4427.4427.4427.440.40%
Aug 18, 202627.3327.3327.3327.3327.33-0.55%
Aug 17, 202627.4827.4827.4827.4827.48-0.87%
Aug 14, 202627.7227.7227.7227.7227.72-0.40%
Aug 13, 202627.8327.8327.8327.8327.830.76%
Aug 12, 202627.6227.6227.6227.6227.620.58%
Aug 11, 202627.4627.4627.4627.4627.46-0.18%
Aug 10, 202627.5127.5127.5127.5127.51-0.07%
Aug 7, 202627.5327.5327.5327.5327.530.84%
Aug 6, 202627.3027.3027.3027.3027.30-0.26%
Aug 5, 202627.3727.3727.3727.3727.37-
Aug 4, 202627.3727.3727.3727.3727.371.41%
Aug 3, 202626.9926.9926.9926.9926.991.39%
Jul 31, 202626.6226.6226.6226.6226.620.23%
Jul 30, 202626.5626.5626.5626.5626.560.84%
Jul 29, 202626.3426.3426.3426.3426.34-1.27%
Jul 28, 202626.6826.6826.6826.6826.680.87%
Jul 27, 202626.4526.4526.4526.4526.450.65%
Jul 24, 202626.2826.2826.2826.2826.281.08%
Jul 23, 202626.0026.0026.0026.0026.00-0.34%
Jul 22, 202626.0926.0926.0926.0926.090.04%
Jul 21, 202626.0826.0826.0826.0826.080.62%
Jul 20, 202625.9225.9225.9225.9225.92-0.88%
Jul 17, 202626.1526.1526.1526.1526.15-0.72%
Jul 16, 202626.3426.3426.3426.3426.340.57%
Jul 15, 202626.1926.1926.1926.1926.190.04%
Jul 14, 202626.1826.1826.1826.1826.18-0.87%
Jul 13, 202626.4126.4126.4126.4126.41-0.45%
Jul 10, 202626.5326.5326.5326.5326.530.53%
Jul 9, 202626.3926.3926.3926.3926.390.80%
Jul 8, 202626.1826.1826.1826.1826.18-0.30%
Jul 7, 202626.2626.2626.2626.2626.26-0.08%
Jul 6, 202626.2826.2826.2826.2826.280.27%
Jul 2, 202626.2126.2126.2126.2126.21-0.38%
Jul 1, 202626.3126.3126.3126.3126.31-0.79%
Jun 30, 202626.5226.5226.5226.5226.520.49%
Jun 29, 202626.3926.3926.3926.3926.391.19%
Jun 26, 202626.0826.0826.0826.0826.08-0.23%
Jun 25, 202626.1426.1426.1426.1426.141.12%
Jun 24, 202625.8525.8525.8525.8525.85-0.04%
Jun 23, 202625.8625.8625.8625.8625.86-0.92%
Jun 22, 202626.1026.1026.1026.1026.100.35%
Jun 18, 202626.0126.0126.0126.0126.010.70%
Jun 17, 202625.8325.8325.8325.8325.83-1.49%
Jun 16, 202626.2226.2226.2226.2226.22-0.34%