AFVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	26.65	26.65	26.65	26.65	26.65	-0.26%
Nov 5, 2026	26.72	26.72	26.72	26.72	26.72	-3.57%
Nov 4, 2026	27.71	27.71	27.71	27.71	27.71	1.65%
Nov 3, 2026	27.26	27.26	27.26	27.26	27.26	0.18%
Nov 2, 2026	27.21	27.21	27.21	27.21	27.21	0.04%
Oct 30, 2026	27.20	27.20	27.20	27.20	27.20	-1.20%
Oct 29, 2026	27.53	27.53	27.53	27.53	27.53	0.58%
Oct 28, 2026	27.37	27.37	27.37	27.37	27.37	0.40%
Oct 27, 2026	27.26	27.26	27.26	27.26	27.26	0.04%
Oct 26, 2026	27.25	27.25	27.25	27.25	27.25	0.26%
Oct 23, 2026	27.18	27.18	27.18	27.18	27.18	-0.91%
Oct 22, 2026	27.43	27.43	27.43	27.43	27.43	0.07%
Oct 21, 2026	27.41	27.41	27.41	27.41	27.41	0.40%
Oct 20, 2026	27.30	27.30	27.30	27.30	27.30	0.96%
Oct 19, 2026	27.04	27.04	27.04	27.04	27.04	-0.33%
Oct 16, 2026	27.13	27.13	27.13	27.13	27.13	-0.91%
Oct 15, 2026	27.38	27.38	27.38	27.38	27.38	0.77%
Oct 14, 2026	27.17	27.17	27.17	27.17	27.17	-0.95%
Oct 13, 2026	27.43	27.43	27.43	27.43	27.43	0.29%
Oct 12, 2026	27.35	27.35	27.35	27.35	27.35	0.18%
Oct 9, 2026	27.30	27.30	27.30	27.30	27.30	0.07%
Oct 8, 2026	27.28	27.28	27.28	27.28	27.28	0.48%
Oct 7, 2026	27.15	27.15	27.15	27.15	27.15	-0.62%
Oct 6, 2026	27.32	27.32	27.32	27.32	27.32	0.55%
Oct 5, 2026	27.17	27.17	27.17	27.17	27.17	0.52%
Oct 2, 2026	27.03	27.03	27.03	27.03	27.03	0.75%
Oct 1, 2026	26.83	26.83	26.83	26.83	26.83	0.71%
Sep 30, 2026	26.64	26.64	26.64	26.64	26.64	-0.41%
Sep 29, 2026	26.75	26.75	26.75	26.75	26.75	-
Sep 28, 2026	26.75	26.75	26.75	26.75	26.75	-0.89%
Sep 25, 2026	26.99	26.99	26.99	26.99	26.99	0.45%
Sep 24, 2026	26.87	26.87	26.87	26.87	26.87	-0.41%
Sep 23, 2026	26.98	26.98	26.98	26.98	26.98	-0.44%
Sep 22, 2026	27.10	27.10	27.10	27.10	27.10	-0.66%
Sep 21, 2026	27.28	27.28	27.28	27.28	27.28	0.63%
Sep 18, 2026	27.11	27.11	27.11	27.11	27.11	-0.51%
Sep 17, 2026	27.25	27.25	27.25	27.25	27.25	0.96%
Sep 16, 2026	26.99	26.99	26.99	26.99	26.99	-0.74%
Sep 15, 2026	27.19	27.19	27.19	27.19	27.19	-0.51%
Sep 14, 2026	27.33	27.33	27.33	27.33	27.33	-0.40%
Sep 11, 2026	27.44	27.44	27.44	27.44	27.44	1.63%
Sep 10, 2026	27.00	27.00	27.00	27.00	27.00	-0.92%
Sep 9, 2026	27.25	27.25	27.25	27.25	27.25	-0.22%
Sep 8, 2026	27.31	27.31	27.31	27.31	27.31	-0.94%
Sep 4, 2026	27.57	27.57	27.57	27.57	27.57	-0.18%
Sep 3, 2026	27.62	27.62	27.62	27.62	27.62	1.06%
Sep 2, 2026	27.33	27.33	27.33	27.33	27.33	1.11%
Sep 1, 2026	27.03	27.03	27.03	27.03	27.03	-0.84%
Aug 31, 2026	27.26	27.26	27.26	27.26	27.26	-0.66%
Aug 28, 2026	27.44	27.44	27.44	27.44	27.44	-0.11%