Bahl & Gaynor Income Growth Fund Class C (AFYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.37
+0.16 (0.63%)
At close: Feb 13, 2026
AFYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.63% |
| Feb 12, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.59% |
| Feb 11, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.40% |
| Feb 10, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.12% |
| Feb 9, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.44% |
| Feb 6, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.95% |
| Feb 5, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.69% |
| Feb 4, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.49% |
| Feb 3, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.28% |
| Feb 2, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.41% |
| Jan 30, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.25% |
| Jan 29, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.12% |
| Jan 28, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.16% |
| Jan 27, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.29% |
| Jan 26, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.29% |
| Jan 23, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| Jan 22, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.41% |
| Jan 21, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.70% |
| Jan 20, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.31% |
| Jan 16, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.62% |
| Jan 15, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.08% |
| Jan 14, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.41% |
| Jan 13, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.12% |
| Jan 12, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.54% |
| Jan 9, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.21% |
| Jan 8, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.50% |
| Jan 7, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.54% |
| Jan 6, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.33% |
| Jan 5, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.08% |
| Jan 2, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.42% |
| Dec 31, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.63% |
| Dec 30, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.04% |
| Dec 29, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.08% |
| Dec 26, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| Dec 24, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.42% |
| Dec 23, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.13% |
| Dec 22, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -10.97% |
| Dec 19, 2025 | 23.70 | 23.70 | 23.70 | 26.80 | 23.70 | 0.19% |
| Dec 18, 2025 | 23.66 | 23.66 | 23.66 | 26.75 | 23.66 | 0.04% |
| Dec 17, 2025 | 23.65 | 23.65 | 23.65 | 26.74 | 23.65 | -0.22% |
| Dec 16, 2025 | 23.70 | 23.70 | 23.70 | 26.80 | 23.70 | -0.92% |
| Dec 15, 2025 | 23.93 | 23.93 | 23.93 | 27.05 | 23.93 | 0.19% |
| Dec 12, 2025 | 23.88 | 23.88 | 23.88 | 27.00 | 23.88 | -0.95% |
| Dec 11, 2025 | 24.11 | 24.11 | 24.11 | 27.26 | 24.11 | 0.63% |
| Dec 10, 2025 | 23.96 | 23.96 | 23.96 | 27.09 | 23.96 | 0.97% |
| Dec 9, 2025 | 23.73 | 23.73 | 23.73 | 26.83 | 23.73 | -0.07% |
| Dec 8, 2025 | 23.75 | 23.75 | 23.75 | 26.85 | 23.75 | -0.19% |
| Dec 5, 2025 | 23.79 | 23.79 | 23.79 | 26.90 | 23.79 | -0.19% |
| Dec 4, 2025 | 23.84 | 23.84 | 23.84 | 26.95 | 23.84 | -0.19% |
| Dec 3, 2025 | 23.88 | 23.88 | 23.88 | 27.00 | 23.88 | 0.56% |