Bahl & Gaynor Income Growth Fund Class C (AFYCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.95
-0.07 (-0.28%)
Jun 4, 2025, 4:00 PM EDT
AFYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.36% |
| Jun 5, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.24% |
| Jun 4, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.28% |
| Jun 3, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.48% |
| Jun 2, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.32% |
| May 30, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.36% |
| May 29, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.53% |
| May 28, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.65% |
| May 27, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.48% |
| May 23, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| May 22, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.41% |
| May 21, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.41% |
| May 20, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.08% |
| May 19, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.16% |
| May 16, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.69% |
| May 15, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.69% |
| May 14, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.90% |
| May 13, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.16% |
| May 12, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.83% |
| May 9, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.04% |
| May 8, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| May 7, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.58% |
| May 6, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.03% |
| May 5, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.49% |
| May 2, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.59% |
| May 1, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.79% |
| Apr 30, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.25% |
| Apr 29, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.42% |
| Apr 28, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.38% |
| Apr 25, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.42% |
| Apr 24, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.02% |
| Apr 23, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.56% |
| Apr 22, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 2.09% |
| Apr 21, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.93% |
| Apr 17, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.26% |
| Apr 16, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.20% |
| Apr 15, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.43% |
| Apr 14, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.21% |
| Apr 11, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.62% |
| Apr 10, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -2.44% |
| Apr 9, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 5.94% |
| Apr 8, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.21% |
| Apr 7, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.89% |
| Apr 4, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -5.85% |
| Apr 3, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -2.88% |
| Apr 2, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.41% |
| Apr 1, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.41% |
| Mar 31, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.98% |
| Mar 28, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.81% |
| Mar 27, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.24% |