Bahl & Gaynor Income Growth Fund Class C (AFYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.79
-0.07 (-0.28%)
Inactive · Last trade price on Mar 17, 2026
AFYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.28% |
| Mar 16, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.73% |
| Mar 13, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.08% |
| Mar 12, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.92% |
| Mar 11, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.28% |
| Mar 10, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.40% |
| Mar 9, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.24% |
| Mar 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.60% |
| Mar 5, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.91% |
| Mar 4, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.12% |
| Mar 3, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.02% |
| Mar 2, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.04% |
| Feb 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.63% |
| Feb 26, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.35% |
| Feb 25, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.52 | 0.16% |
| Feb 24, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.48 | 0.39% |
| Feb 23, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.38 | -0.12% |
| Feb 20, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.41 | 0.43% |
| Feb 19, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.30 | -0.16% |
| Feb 18, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.34 | 0.20% |
| Feb 17, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.29 | -0.28% |
| Feb 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.36 | 0.63% |
| Feb 12, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.20 | -0.59% |
| Feb 11, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.35 | 0.40% |
| Feb 10, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.25 | 0.12% |
| Feb 9, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.22 | 0.44% |
| Feb 6, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.11 | 1.95% |
| Feb 5, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.63 | -0.69% |
| Feb 4, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.80 | 0.49% |
| Feb 3, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.68 | 0.28% |
| Feb 2, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.61 | 0.41% |
| Jan 30, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.51 | 0.25% |
| Jan 29, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.45 | -0.12% |
| Jan 28, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.48 | -0.16% |
| Jan 27, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.52 | 0.29% |
| Jan 26, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.45 | 0.29% |
| Jan 23, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.38 | - |
| Jan 22, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.38 | 0.41% |
| Jan 21, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.28 | 0.70% |
| Jan 20, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.11 | -1.31% |
| Jan 16, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.43 | 0.62% |
| Jan 15, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.28 | 0.08% |
| Jan 14, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.26 | 0.41% |
| Jan 13, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.16 | 0.12% |
| Jan 12, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.13 | 0.54% |
| Jan 9, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.00 | 0.21% |
| Jan 8, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.95 | 0.50% |
| Jan 7, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.83 | -0.54% |
| Jan 6, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.96 | 0.33% |
| Jan 5, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.88 | -0.08% |