American Century Large Cap Equity Fund Y Class (AFYDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.46
-0.14 (-0.27%)
Jun 5, 2025, 4:00 PM EDT
AFYDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.62% |
| Jun 9, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.08% |
| Jun 6, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.95% |
| Jun 5, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.27% |
| Jun 4, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.15% |
| Jun 3, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.71% |
| Jun 2, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.35% |
| May 30, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.02% |
| May 29, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.39% |
| May 28, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.60% |
| May 27, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 2.12% |
| May 23, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.93% |
| May 22, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.02% |
| May 21, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.68% |
| May 20, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.42% |
| May 19, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.15% |
| May 16, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.63% |
| May 15, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.27% |
| May 14, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.12% |
| May 13, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.68% |
| May 12, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 3.55% |
| May 9, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.12% |
| May 8, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.75% |
| May 7, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.43% |
| May 6, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.92% |
| May 5, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.46% |
| May 2, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 1.52% |
| May 1, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.90% |
| Apr 30, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.18% |
| Apr 29, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.79% |
| Apr 28, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.06% |
| Apr 25, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.77% |
| Apr 24, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 1.91% |
| Apr 23, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 1.66% |
| Apr 22, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 2.54% |
| Apr 21, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -2.48% |
| Apr 17, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.22% |
| Apr 16, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -2.27% |
| Apr 15, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.15% |
| Apr 14, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.63% |
| Apr 11, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 1.81% |
| Apr 10, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -3.59% |
| Apr 9, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 9.79% |
| Apr 8, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -1.50% |
| Apr 7, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.31% |
| Apr 4, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -5.75% |
| Apr 3, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -4.97% |
| Apr 2, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.81% |
| Apr 1, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.51% |
| Mar 31, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.45% |