American Century Large Cap Equity Fund Y Class (AFYDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.52
+0.50 (0.94%)
Dec 20, 2024, 4:00 PM EST
AFYDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.94% |
| Dec 19, 2024 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.13% |
| Dec 18, 2024 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -2.96% |
| Dec 17, 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -6.88% |
| Dec 16, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 55.00 | 0.44% |
| Dec 13, 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 54.75 | -0.17% |
| Dec 12, 2024 | 58.59 | 58.59 | 58.59 | 58.59 | 54.85 | -0.54% |
| Dec 11, 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 55.14 | 0.82% |
| Dec 10, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 54.70 | -0.34% |
| Dec 9, 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 54.88 | -0.37% |
| Dec 6, 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 55.09 | 0.22% |
| Dec 5, 2024 | 58.72 | 58.72 | 58.72 | 58.72 | 54.97 | -0.36% |
| Dec 4, 2024 | 58.93 | 58.93 | 58.93 | 58.93 | 55.16 | 0.70% |
| Dec 3, 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 54.78 | 0.14% |
| Dec 2, 2024 | 58.44 | 58.44 | 58.44 | 58.44 | 54.70 | 0.36% |
| Nov 29, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 54.51 | 0.55% |
| Nov 27, 2024 | 57.91 | 57.91 | 57.91 | 57.91 | 54.21 | -0.34% |
| Nov 26, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 54.40 | 0.45% |
| Nov 25, 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 54.15 | 0.40% |
| Nov 22, 2024 | 57.62 | 57.62 | 57.62 | 57.62 | 53.94 | 0.42% |
| Nov 21, 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 53.71 | 0.54% |
| Nov 20, 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 53.42 | -0.19% |
| Nov 19, 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 53.53 | 0.44% |
| Nov 18, 2024 | 56.93 | 56.93 | 56.93 | 56.93 | 53.29 | 0.30% |
| Nov 15, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 53.13 | -1.44% |
| Nov 14, 2024 | 57.59 | 57.59 | 57.59 | 57.59 | 53.91 | -0.52% |
| Nov 13, 2024 | 57.89 | 57.89 | 57.89 | 57.89 | 54.19 | 0.07% |
| Nov 12, 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 54.15 | -0.22% |
| Nov 11, 2024 | 57.98 | 57.98 | 57.98 | 57.98 | 54.27 | 0.16% |
| Nov 8, 2024 | 57.89 | 57.89 | 57.89 | 57.89 | 54.19 | 0.33% |
| Nov 7, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 54.01 | 0.77% |
| Nov 6, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 53.60 | 2.43% |
| Nov 5, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 52.33 | 1.14% |
| Nov 4, 2024 | 55.27 | 55.27 | 55.27 | 55.27 | 51.74 | -0.25% |
| Nov 1, 2024 | 55.41 | 55.41 | 55.41 | 55.41 | 51.87 | 0.45% |
| Oct 31, 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 51.63 | -2.09% |
| Oct 30, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 52.74 | -0.41% |
| Oct 29, 2024 | 56.57 | 56.57 | 56.57 | 56.57 | 52.95 | 0.18% |
| Oct 28, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 52.86 | 0.28% |
| Oct 25, 2024 | 56.31 | 56.31 | 56.31 | 56.31 | 52.71 | 0.02% |
| Oct 24, 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 52.70 | -0.12% |
| Oct 23, 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 52.77 | -0.90% |
| Oct 22, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 53.24 | -0.16% |
| Oct 21, 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 53.33 | -0.26% |
| Oct 18, 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 53.47 | 0.30% |
| Oct 17, 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 53.31 | -0.09% |
| Oct 16, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 53.36 | 0.44% |
| Oct 15, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 53.12 | -0.99% |
| Oct 14, 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 53.66 | 0.72% |
| Oct 11, 2024 | 56.91 | 56.91 | 56.91 | 56.91 | 53.27 | 0.67% |
| Oct 10, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 52.92 | -0.16% |
| Oct 9, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 53.00 | 0.75% |
| Oct 8, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 52.61 | 0.99% |
| Oct 7, 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 52.09 | -0.98% |
| Oct 4, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 52.61 | 0.88% |
| Oct 3, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 52.15 | -0.16% |
| Oct 2, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 52.23 | 0.04% |
| Oct 1, 2024 | 55.78 | 55.78 | 55.78 | 55.78 | 52.22 | -0.96% |
| Sep 30, 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 52.72 | 0.39% |
| Sep 27, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 52.51 | -0.16% |
| Sep 26, 2024 | 56.19 | 56.19 | 56.19 | 56.19 | 52.60 | 0.46% |
| Sep 25, 2024 | 55.93 | 55.93 | 55.93 | 55.93 | 52.36 | -0.20% |
| Sep 24, 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 52.46 | 0.27% |
| Sep 23, 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 52.32 | 0.22% |
| Sep 20, 2024 | 55.77 | 55.77 | 55.77 | 55.77 | 52.21 | -0.46% |
| Sep 19, 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 52.45 | 1.74% |
| Sep 18, 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 51.55 | -0.34% |
| Sep 17, 2024 | 55.26 | 55.26 | 55.26 | 55.26 | 51.73 | 0.02% |
| Sep 16, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 51.72 | 0.18% |
| Sep 13, 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 51.63 | 0.57% |
| Sep 12, 2024 | 54.84 | 54.84 | 54.84 | 54.84 | 51.34 | 0.70% |
| Sep 11, 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 50.98 | 1.17% |
| Sep 10, 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 50.39 | 0.45% |
| Sep 9, 2024 | 53.59 | 53.59 | 53.59 | 53.59 | 50.16 | 1.15% |
| Sep 6, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 49.59 | -1.65% |
| Sep 5, 2024 | 53.87 | 53.87 | 53.87 | 53.87 | 50.43 | -0.31% |
| Sep 4, 2024 | 54.04 | 54.04 | 54.04 | 54.04 | 50.59 | -0.17% |
| Sep 3, 2024 | 54.13 | 54.13 | 54.13 | 54.13 | 50.67 | -2.20% |
| Aug 30, 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 51.81 | 0.93% |
| Aug 29, 2024 | 54.84 | 54.84 | 54.84 | 54.84 | 51.34 | -0.02% |
| Aug 28, 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 51.34 | -0.65% |
| Aug 27, 2024 | 55.21 | 55.21 | 55.21 | 55.21 | 51.68 | 0.07% |
| Aug 26, 2024 | 55.17 | 55.17 | 55.17 | 55.17 | 51.64 | -0.29% |
| Aug 23, 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 51.79 | 1.23% |
| Aug 22, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 51.17 | -0.92% |
| Aug 21, 2024 | 55.17 | 55.17 | 55.17 | 55.17 | 51.64 | 0.49% |
| Aug 20, 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 51.39 | -0.20% |
| Aug 19, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | 51.49 | 0.99% |
| Aug 16, 2024 | 54.47 | 54.47 | 54.47 | 54.47 | 50.99 | 0.18% |
| Aug 15, 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 50.90 | 1.68% |
| Aug 14, 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 50.05 | 0.39% |
| Aug 13, 2024 | 53.26 | 53.26 | 53.26 | 53.26 | 49.86 | 1.66% |
| Aug 12, 2024 | 52.39 | 52.39 | 52.39 | 52.39 | 49.04 | 0.06% |
| Aug 9, 2024 | 52.36 | 52.36 | 52.36 | 52.36 | 49.01 | 0.36% |
| Aug 8, 2024 | 52.17 | 52.17 | 52.17 | 52.17 | 48.84 | 2.41% |
| Aug 7, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 47.68 | -0.86% |
| Aug 6, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 48.10 | 1.12% |
| Aug 5, 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 47.56 | -3.09% |
| Aug 2, 2024 | 52.43 | 52.43 | 52.43 | 52.43 | 49.08 | -1.91% |
| Aug 1, 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 50.03 | -1.24% |