American Century Large Cap Equity Y (AFYDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.49
+0.13 (0.27%)
At close: Dec 24, 2025
AFYDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.27% |
| Dec 23, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.52% |
| Dec 22, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.61% |
| Dec 19, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.80% |
| Dec 18, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.64% |
| Dec 17, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -1.17% |
| Dec 16, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -19.26% |
| Dec 15, 2025 | 47.80 | 47.80 | 47.80 | 59.08 | 47.80 | -0.20% |
| Dec 12, 2025 | 47.89 | 47.89 | 47.89 | 59.20 | 47.89 | -1.17% |
| Dec 11, 2025 | 48.46 | 48.46 | 48.46 | 59.90 | 48.46 | 0.25% |
| Dec 10, 2025 | 48.34 | 48.34 | 48.34 | 59.75 | 48.34 | 0.69% |
| Dec 9, 2025 | 48.01 | 48.01 | 48.01 | 59.34 | 48.01 | -0.24% |
| Dec 8, 2025 | 48.12 | 48.12 | 48.12 | 59.48 | 48.12 | -0.35% |
| Dec 5, 2025 | 48.29 | 48.29 | 48.29 | 59.69 | 48.29 | 0.18% |
| Dec 4, 2025 | 48.20 | 48.20 | 48.20 | 59.58 | 48.20 | 0.08% |
| Dec 3, 2025 | 48.16 | 48.16 | 48.16 | 59.53 | 48.16 | 0.27% |
| Dec 2, 2025 | 48.03 | 48.03 | 48.03 | 59.37 | 48.03 | 0.29% |
| Dec 1, 2025 | 47.89 | 47.89 | 47.89 | 59.20 | 47.89 | -0.57% |
| Nov 28, 2025 | 48.17 | 48.17 | 48.17 | 59.54 | 48.17 | 0.46% |
| Nov 26, 2025 | 47.95 | 47.95 | 47.95 | 59.27 | 47.95 | 0.51% |
| Nov 25, 2025 | 47.71 | 47.71 | 47.71 | 58.97 | 47.71 | 1.06% |
| Nov 24, 2025 | 47.21 | 47.21 | 47.21 | 58.35 | 47.21 | 1.51% |
| Nov 21, 2025 | 46.50 | 46.50 | 46.50 | 57.48 | 46.50 | 1.05% |
| Nov 20, 2025 | 46.02 | 46.02 | 46.02 | 56.88 | 46.02 | -1.39% |
| Nov 19, 2025 | 46.66 | 46.66 | 46.66 | 57.68 | 46.66 | 0.52% |
| Nov 18, 2025 | 46.42 | 46.42 | 46.42 | 57.38 | 46.42 | -0.98% |
| Nov 17, 2025 | 46.88 | 46.88 | 46.88 | 57.95 | 46.88 | -0.94% |
| Nov 14, 2025 | 47.33 | 47.33 | 47.33 | 58.50 | 47.33 | -0.14% |
| Nov 13, 2025 | 47.39 | 47.39 | 47.39 | 58.58 | 47.39 | -1.68% |
| Nov 12, 2025 | 48.20 | 48.20 | 48.20 | 59.58 | 48.20 | 0.12% |
| Nov 11, 2025 | 48.14 | 48.14 | 48.14 | 59.51 | 48.14 | 0.20% |
| Nov 10, 2025 | 48.05 | 48.05 | 48.05 | 59.39 | 48.05 | 1.54% |
| Nov 7, 2025 | 47.32 | 47.32 | 47.32 | 58.49 | 47.32 | 0.09% |
| Nov 6, 2025 | 47.28 | 47.28 | 47.28 | 58.44 | 47.28 | -0.93% |
| Nov 5, 2025 | 47.72 | 47.72 | 47.72 | 58.99 | 47.72 | 0.27% |
| Nov 4, 2025 | 47.59 | 47.59 | 47.59 | 58.83 | 47.59 | -1.09% |
| Nov 3, 2025 | 48.12 | 48.12 | 48.12 | 59.48 | 48.12 | 0.24% |
| Oct 31, 2025 | 48.01 | 48.01 | 48.01 | 59.34 | 48.01 | 0.13% |
| Oct 30, 2025 | 47.94 | 47.94 | 47.94 | 59.26 | 47.94 | -0.87% |
| Oct 29, 2025 | 48.36 | 48.36 | 48.36 | 59.78 | 48.36 | -0.17% |
| Oct 28, 2025 | 48.44 | 48.44 | 48.44 | 59.88 | 48.44 | 0.18% |
| Oct 27, 2025 | 48.35 | 48.35 | 48.35 | 59.77 | 48.35 | 1.25% |
| Oct 24, 2025 | 47.76 | 47.76 | 47.76 | 59.03 | 47.76 | 0.82% |
| Oct 23, 2025 | 47.37 | 47.37 | 47.37 | 58.55 | 47.37 | 0.46% |
| Oct 22, 2025 | 47.15 | 47.15 | 47.15 | 58.28 | 47.15 | -0.51% |
| Oct 21, 2025 | 47.39 | 47.39 | 47.39 | 58.58 | 47.39 | 0.03% |
| Oct 20, 2025 | 47.38 | 47.38 | 47.38 | 58.56 | 47.38 | 1.04% |
| Oct 17, 2025 | 46.89 | 46.89 | 46.89 | 57.96 | 46.89 | 0.64% |
| Oct 16, 2025 | 46.59 | 46.59 | 46.59 | 57.59 | 46.59 | -0.72% |
| Oct 15, 2025 | 46.93 | 46.93 | 46.93 | 58.01 | 46.93 | 0.33% |