American Century Large Cap Equity Y (AFYDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.58
+0.08 (0.14%)
Oct 3, 2025, 4:00 PM EDT
AFYDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.24% |
| Oct 3, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.14% |
| Oct 2, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Oct 1, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.36% |
| Sep 30, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.38% |
| Sep 29, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.22% |
| Sep 26, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.64% |
| Sep 25, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.43% |
| Sep 24, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.40% |
| Sep 23, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.65% |
| Sep 22, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.24% |
| Sep 19, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.43% |
| Sep 18, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.52% |
| Sep 17, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.14% |
| Sep 16, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.29% |
| Sep 15, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.49% |
| Sep 12, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.17% |
| Sep 11, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.89% |
| Sep 10, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.17% |
| Sep 9, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.19% |
| Sep 8, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0.33% |
| Sep 5, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -0.25% |
| Sep 4, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.94% |
| Sep 3, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0.44% |
| Sep 2, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -0.74% |
| Aug 29, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -0.67% |
| Aug 28, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.39% |
| Aug 27, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.39% |
| Aug 26, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.41% |
| Aug 25, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -0.44% |
| Aug 22, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 1.56% |
| Aug 21, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.41% |
| Aug 20, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.16% |
| Aug 19, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.51% |
| Aug 18, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.07% |
| Aug 15, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.18% |
| Aug 14, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.02% |
| Aug 13, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.32% |
| Aug 12, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 1.17% |
| Aug 11, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.18% |
| Aug 8, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.70% |
| Aug 7, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.23% |
| Aug 6, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.76% |
| Aug 5, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.79% |
| Aug 4, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 1.72% |
| Aug 1, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -1.66% |
| Jul 31, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.40% |
| Jul 30, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.09% |
| Jul 29, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.25% |
| Jul 28, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.02% |