American Century Large Cap Equity Fund Y Class (AFYDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.51
-0.28 (-0.59%)
At close: Mar 5, 2026
AFYDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -1.47% |
| Mar 5, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.59% |
| Mar 4, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.67% |
| Mar 3, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.98% |
| Mar 2, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.04% |
| Feb 27, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.56% |
| Feb 26, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.60% |
| Feb 25, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.94% |
| Feb 24, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.80% |
| Feb 23, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -1.37% |
| Feb 20, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.79% |
| Feb 19, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.25% |
| Feb 18, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.57% |
| Feb 17, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.08% |
| Feb 13, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.13% |
| Feb 12, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -1.51% |
| Feb 11, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.10% |
| Feb 10, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.23% |
| Feb 9, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.54% |
| Feb 6, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 1.86% |
| Feb 5, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -1.21% |
| Feb 4, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.19% |
| Feb 3, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -1.19% |
| Feb 2, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.43% |
| Jan 30, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.37% |
| Jan 29, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.25% |
| Jan 28, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.06% |
| Jan 27, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.47% |
| Jan 26, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.54% |
| Jan 23, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.08% |
| Jan 22, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.63% |
| Jan 21, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 1.14% |
| Jan 20, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -2.19% |
| Jan 16, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.12% |
| Jan 15, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.35% |
| Jan 14, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.68% |
| Jan 13, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.41% |
| Jan 12, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.10% |
| Jan 9, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.49% |
| Jan 8, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.04% |
| Jan 7, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.21% |
| Jan 6, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.60% |
| Jan 5, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.69% |
| Jan 2, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.08% |
| Dec 31, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.73% |
| Dec 30, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.17% |
| Dec 29, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.37% |
| Dec 26, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.08% |
| Dec 24, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.27% |
| Dec 23, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.52% |