American Century Large Cap Equity Fund Y Class (AFYDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.31
+0.04 (0.08%)
At close: Jan 23, 2026
AFYDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.08% |
| Jan 22, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.63% |
| Jan 21, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 1.14% |
| Jan 20, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -2.19% |
| Jan 16, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.12% |
| Jan 15, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.35% |
| Jan 14, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.68% |
| Jan 13, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.41% |
| Jan 12, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.10% |
| Jan 9, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.49% |
| Jan 8, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.04% |
| Jan 7, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.21% |
| Jan 6, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.60% |
| Jan 5, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.69% |
| Jan 2, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.08% |
| Dec 31, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.73% |
| Dec 30, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.17% |
| Dec 29, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.37% |
| Dec 26, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.08% |
| Dec 24, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.27% |
| Dec 23, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.52% |
| Dec 22, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.61% |
| Dec 19, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.80% |
| Dec 18, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.64% |
| Dec 17, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -1.17% |
| Dec 16, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -19.26% |
| Dec 15, 2025 | 47.80 | 47.80 | 47.80 | 59.08 | 47.80 | -0.20% |
| Dec 12, 2025 | 47.89 | 47.89 | 47.89 | 59.20 | 47.89 | -1.17% |
| Dec 11, 2025 | 48.46 | 48.46 | 48.46 | 59.90 | 48.46 | 0.25% |
| Dec 10, 2025 | 48.34 | 48.34 | 48.34 | 59.75 | 48.34 | 0.69% |
| Dec 9, 2025 | 48.01 | 48.01 | 48.01 | 59.34 | 48.01 | -0.24% |
| Dec 8, 2025 | 48.12 | 48.12 | 48.12 | 59.48 | 48.12 | -0.35% |
| Dec 5, 2025 | 48.29 | 48.29 | 48.29 | 59.69 | 48.29 | 0.18% |
| Dec 4, 2025 | 48.20 | 48.20 | 48.20 | 59.58 | 48.20 | 0.08% |
| Dec 3, 2025 | 48.16 | 48.16 | 48.16 | 59.53 | 48.16 | 0.27% |
| Dec 2, 2025 | 48.03 | 48.03 | 48.03 | 59.37 | 48.03 | 0.29% |
| Dec 1, 2025 | 47.89 | 47.89 | 47.89 | 59.20 | 47.89 | -0.57% |
| Nov 28, 2025 | 48.17 | 48.17 | 48.17 | 59.54 | 48.17 | 0.46% |
| Nov 26, 2025 | 47.95 | 47.95 | 47.95 | 59.27 | 47.95 | 0.51% |
| Nov 25, 2025 | 47.71 | 47.71 | 47.71 | 58.97 | 47.71 | 1.06% |
| Nov 24, 2025 | 47.21 | 47.21 | 47.21 | 58.35 | 47.21 | 1.51% |
| Nov 21, 2025 | 46.50 | 46.50 | 46.50 | 57.48 | 46.50 | 1.05% |
| Nov 20, 2025 | 46.02 | 46.02 | 46.02 | 56.88 | 46.02 | -1.39% |
| Nov 19, 2025 | 46.66 | 46.66 | 46.66 | 57.68 | 46.66 | 0.52% |
| Nov 18, 2025 | 46.42 | 46.42 | 46.42 | 57.38 | 46.42 | -0.98% |
| Nov 17, 2025 | 46.88 | 46.88 | 46.88 | 57.95 | 46.88 | -0.94% |
| Nov 14, 2025 | 47.33 | 47.33 | 47.33 | 58.50 | 47.33 | -0.14% |
| Nov 13, 2025 | 47.39 | 47.39 | 47.39 | 58.58 | 47.39 | -1.68% |
| Nov 12, 2025 | 48.20 | 48.20 | 48.20 | 59.58 | 48.20 | 0.12% |
| Nov 11, 2025 | 48.14 | 48.14 | 48.14 | 59.51 | 48.14 | 0.20% |