American Century Large Cap Equity Fund Y Class (AFYDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.37
-0.10 (-0.22%)
At close: Apr 17, 2025
AFYDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 1.66% |
| Apr 22, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 2.54% |
| Apr 21, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -2.48% |
| Apr 17, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.22% |
| Apr 16, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -2.27% |
| Apr 15, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.15% |
| Apr 14, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.63% |
| Apr 11, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 1.81% |
| Apr 10, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -3.59% |
| Apr 9, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 9.79% |
| Apr 8, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -1.50% |
| Apr 7, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.31% |
| Apr 4, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -5.75% |
| Apr 3, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -4.97% |
| Apr 2, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.81% |
| Apr 1, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.51% |
| Mar 31, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.45% |
| Mar 28, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -2.06% |
| Mar 27, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.42% |
| Mar 26, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -1.18% |
| Mar 25, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.12% |
| Mar 24, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 1.82% |
| Mar 21, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.08% |
| Mar 20, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.28% |
| Mar 19, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 1.01% |
| Mar 18, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -1.12% |
| Mar 17, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.66% |
| Mar 14, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 2.13% |
| Mar 13, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -1.60% |
| Mar 12, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.53% |
| Mar 11, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.81% |
| Mar 10, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -2.88% |
| Mar 7, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.45% |
| Mar 6, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -1.89% |
| Mar 5, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 1.17% |
| Mar 4, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -1.12% |
| Mar 3, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -1.95% |
| Feb 28, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 1.61% |
| Feb 27, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -1.72% |
| Feb 26, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.25% |
| Feb 25, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.47% |
| Feb 24, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.77% |
| Feb 21, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -1.93% |
| Feb 20, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.37% |
| Feb 19, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.18% |
| Feb 18, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0.17% |
| Feb 14, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.13% |
| Feb 13, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.89% |
| Feb 12, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.46% |
| Feb 11, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.09% |