American Century Large Cap Equity Y (AFYDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.77
-0.23 (-0.41%)
Aug 21, 2025, 4:00 PM EDT
AFYDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 1.56% |
| Aug 21, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.41% |
| Aug 20, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.16% |
| Aug 19, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.51% |
| Aug 18, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.07% |
| Aug 15, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.18% |
| Aug 14, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.02% |
| Aug 13, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.32% |
| Aug 12, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 1.17% |
| Aug 11, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.18% |
| Aug 8, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.70% |
| Aug 7, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.23% |
| Aug 6, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.76% |
| Aug 5, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.79% |
| Aug 4, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 1.72% |
| Aug 1, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -1.66% |
| Jul 31, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.40% |
| Jul 30, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.09% |
| Jul 29, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.25% |
| Jul 28, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.02% |
| Jul 25, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.52% |
| Jul 24, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -0.04% |
| Jul 23, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.69% |
| Jul 22, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.09% |
| Jul 21, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.04% |
| Jul 18, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.02% |
| Jul 17, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.68% |
| Jul 16, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.24% |
| Jul 15, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.51% |
| Jul 14, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.07% |
| Jul 11, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.42% |
| Jul 10, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.16% |
| Jul 9, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0.60% |
| Jul 8, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -0.22% |
| Jul 7, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.80% |
| Jul 3, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.84% |
| Jul 2, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.55% |
| Jul 1, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.04% |
| Jun 30, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.48% |
| Jun 27, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.59% |
| Jun 26, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.77% |
| Jun 25, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.07% |
| Jun 24, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 1.31% |
| Jun 23, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.99% |
| Jun 20, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.34% |
| Jun 18, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.11% |
| Jun 17, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.87% |
| Jun 16, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.95% |
| Jun 13, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -1.41% |
| Jun 12, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.30% |