American Century Large Cap Equity Y (AFYDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.54
+0.27 (0.46%)
At close: Nov 28, 2025
AFYDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.29% |
| Dec 1, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -0.57% |
| Nov 28, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.46% |
| Nov 26, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0.51% |
| Nov 25, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 1.06% |
| Nov 24, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 1.51% |
| Nov 21, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 1.05% |
| Nov 20, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -1.39% |
| Nov 19, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.52% |
| Nov 18, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.98% |
| Nov 17, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.94% |
| Nov 14, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.14% |
| Nov 13, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -1.68% |
| Nov 12, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.12% |
| Nov 11, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0.20% |
| Nov 10, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 1.54% |
| Nov 7, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.09% |
| Nov 6, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.93% |
| Nov 5, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.27% |
| Nov 4, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -1.09% |
| Nov 3, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0.24% |
| Oct 31, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0.13% |
| Oct 30, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -0.87% |
| Oct 29, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.17% |
| Oct 28, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.18% |
| Oct 27, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 1.25% |
| Oct 24, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.82% |
| Oct 23, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.46% |
| Oct 22, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.51% |
| Oct 21, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.03% |
| Oct 20, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 1.04% |
| Oct 17, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.64% |
| Oct 16, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.72% |
| Oct 15, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.33% |
| Oct 14, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.17% |
| Oct 13, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 1.54% |
| Oct 10, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -2.60% |
| Oct 9, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.24% |
| Oct 8, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.44% |
| Oct 7, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.48% |
| Oct 6, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.24% |
| Oct 3, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.14% |
| Oct 2, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Oct 1, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.36% |
| Sep 30, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.38% |
| Sep 29, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.22% |
| Sep 26, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.64% |
| Sep 25, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.43% |
| Sep 24, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.40% |
| Sep 23, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.65% |