American Century Large Cap Equity Y (AFYDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.89
-0.02 (-0.04%)
At close: Aug 26, 2026
AFYDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.04% |
| Aug 25, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.40% |
| Aug 24, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.19% |
| Aug 21, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.42% |
| Aug 20, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.77% |
| Aug 19, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.21% |
| Aug 18, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.66% |
| Aug 17, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.52% |
| Aug 14, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.39% |
| Aug 13, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.51% |
| Aug 12, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.02% |
| Aug 11, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.34% |
| Aug 10, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.11% |
| Aug 7, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.64% |
| Aug 6, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.09% |
| Aug 5, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.04% |
| Aug 4, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 1.62% |
| Aug 3, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 1.47% |
| Jul 31, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.96% |
| Jul 30, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 1.95% |
| Jul 29, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -1.60% |
| Jul 28, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.31% |
| Jul 27, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.04% |
| Jul 24, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.26% |
| Jul 23, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -1.11% |
| Jul 22, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.23% |
| Jul 21, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.61% |
| Jul 20, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.19% |
| Jul 17, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -1.33% |
| Jul 16, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.40% |
| Jul 15, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.46% |
| Jul 14, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.33% |
| Jul 13, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.77% |
| Jul 10, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.44% |
| Jul 9, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.80% |
| Jul 8, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.41% |
| Jul 7, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.33% |
| Jul 6, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.68% |
| Jul 2, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.06% |
| Jul 1, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | - |
| Jun 30, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.76% |
| Jun 29, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 1.19% |
| Jun 26, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | - |
| Jun 25, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.10% |
| Jun 24, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.08% |
| Jun 23, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -1.50% |
| Jun 22, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.45% |
| Jun 18, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 1.02% |
| Jun 17, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -1.18% |
| Jun 16, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.44% |