AFYDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	51.57	51.57	51.57	51.57	51.57	-
Jun 30, 2026	51.57	51.57	51.57	51.57	51.57	0.76%
Jun 29, 2026	51.18	51.18	51.18	51.18	51.18	1.19%
Jun 26, 2026	50.58	50.58	50.58	50.58	50.58	-
Jun 25, 2026	50.58	50.58	50.58	50.58	50.58	0.10%
Jun 24, 2026	50.53	50.53	50.53	50.53	50.53	0.08%
Jun 23, 2026	50.49	50.49	50.49	50.49	50.49	-1.50%
Jun 22, 2026	51.26	51.26	51.26	51.26	51.26	-0.45%
Jun 18, 2026	51.49	51.49	51.49	51.49	51.49	1.02%
Jun 17, 2026	50.97	50.97	50.97	50.97	50.97	-1.18%
Jun 16, 2026	51.58	51.58	51.58	51.58	51.58	-0.44%
Jun 15, 2026	51.81	51.81	51.81	51.81	51.81	1.79%
Jun 12, 2026	50.90	50.90	50.90	50.90	50.90	0.41%
Jun 11, 2026	50.69	50.69	50.69	50.69	50.69	1.64%
Jun 10, 2026	49.87	49.87	49.87	49.87	49.87	-1.85%
Jun 9, 2026	50.81	50.81	50.81	50.81	50.81	0.02%
Jun 8, 2026	50.80	50.80	50.80	50.80	50.80	0.32%
Jun 5, 2026	50.64	50.64	50.64	50.64	50.64	-2.56%
Jun 4, 2026	51.97	51.97	51.97	51.97	51.97	0.56%
Jun 3, 2026	51.68	51.68	51.68	51.68	51.68	-0.90%
Jun 2, 2026	52.15	52.15	52.15	52.15	52.15	0.19%
Jun 1, 2026	52.05	52.05	52.05	52.05	52.05	0.48%
May 29, 2026	51.80	51.80	51.80	51.80	51.80	0.27%
May 28, 2026	51.66	51.66	51.66	51.66	51.66	0.58%
May 27, 2026	51.36	51.36	51.36	51.36	51.36	0.08%
May 26, 2026	51.32	51.32	51.32	51.32	51.32	0.67%
May 22, 2026	50.98	50.98	50.98	50.98	50.98	0.26%
May 21, 2026	50.85	50.85	50.85	50.85	50.85	0.16%
May 20, 2026	50.77	50.77	50.77	50.77	50.77	1.05%
May 19, 2026	50.24	50.24	50.24	50.24	50.24	-0.73%
May 18, 2026	50.61	50.61	50.61	50.61	50.61	-0.08%
May 15, 2026	50.65	50.65	50.65	50.65	50.65	-1.21%
May 14, 2026	51.27	51.27	51.27	51.27	51.27	0.85%
May 13, 2026	50.84	50.84	50.84	50.84	50.84	0.45%
May 12, 2026	50.61	50.61	50.61	50.61	50.61	-0.04%
May 11, 2026	50.63	50.63	50.63	50.63	50.63	0.02%
May 8, 2026	50.62	50.62	50.62	50.62	50.62	0.36%
May 7, 2026	50.44	50.44	50.44	50.44	50.44	-0.59%
May 6, 2026	50.74	50.74	50.74	50.74	50.74	1.38%
May 5, 2026	50.05	50.05	50.05	50.05	50.05	0.60%
May 4, 2026	49.75	49.75	49.75	49.75	49.75	-0.48%
May 1, 2026	49.99	49.99	49.99	49.99	49.99	0.06%
Apr 30, 2026	49.96	49.96	49.96	49.96	49.96	1.05%
Apr 29, 2026	49.44	49.44	49.44	49.44	49.44	-0.30%
Apr 28, 2026	49.59	49.59	49.59	49.59	49.59	-0.50%
Apr 27, 2026	49.84	49.84	49.84	49.84	49.84	0.22%
Apr 24, 2026	49.73	49.73	49.73	49.73	49.73	0.75%
Apr 23, 2026	49.36	49.36	49.36	49.36	49.36	-0.50%
Apr 22, 2026	49.61	49.61	49.61	49.61	49.61	0.96%
Apr 21, 2026	49.14	49.14	49.14	49.14	49.14	-0.63%