American Century Large Cap Equity Y (AFYDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.10
+0.19 (0.36%)
At close: Oct 15, 2026
AFYDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.36% |
| Oct 14, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -1.16% |
| Oct 13, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.09% |
| Oct 12, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.04% |
| Oct 9, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.68% |
| Oct 8, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -0.50% |
| Oct 7, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.47% |
| Oct 6, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.64% |
| Oct 5, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.76% |
| Oct 2, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.80% |
| Oct 1, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.29% |
| Sep 30, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.23% |
| Sep 29, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.06% |
| Sep 28, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.51% |
| Sep 25, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.63% |
| Sep 24, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.11% |
| Sep 23, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.74% |
| Sep 22, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.04% |
| Sep 21, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 1.44% |
| Sep 18, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.25% |
| Sep 17, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 1.03% |
| Sep 16, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.58% |
| Sep 15, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.48% |
| Sep 14, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.57% |
| Sep 11, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.89% |
| Sep 10, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.67% |
| Sep 9, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.59% |
| Sep 8, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.79% |
| Sep 4, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.32% |
| Sep 3, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.97% |
| Sep 2, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.27% |
| Sep 1, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.87% |
| Aug 31, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.43% |
| Aug 28, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.30% |
| Aug 27, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.96% |
| Aug 26, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.04% |
| Aug 25, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.40% |
| Aug 24, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.19% |
| Aug 21, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.42% |
| Aug 20, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.77% |
| Aug 19, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.21% |
| Aug 18, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.66% |
| Aug 17, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.52% |
| Aug 14, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.39% |
| Aug 13, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.51% |
| Aug 12, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.02% |
| Aug 11, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.34% |
| Aug 10, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.11% |
| Aug 7, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.64% |
| Aug 6, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.09% |