American Century Large Cap Equity Fund Y Class (AFYDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.57
+0.65 (1.33%)
At close: Apr 17, 2026
AFYDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 1.33% |
| Apr 16, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.14% |
| Apr 15, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.89% |
| Apr 14, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 1.23% |
| Apr 13, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 1.08% |
| Apr 10, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.17% |
| Apr 9, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.62% |
| Apr 8, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 2.75% |
| Apr 7, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.11% |
| Apr 6, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.50% |
| Apr 2, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.04% |
| Apr 1, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.82% |
| Mar 31, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 2.99% |
| Mar 30, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.39% |
| Mar 27, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -1.85% |
| Mar 26, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -1.77% |
| Mar 25, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.42% |
| Mar 24, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.42% |
| Mar 23, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 1.20% |
| Mar 20, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -1.44% |
| Mar 19, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.15% |
| Mar 18, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -1.40% |
| Mar 17, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.24% |
| Mar 16, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 1.02% |
| Mar 13, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.61% |
| Mar 12, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -1.76% |
| Mar 11, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.21% |
| Mar 10, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.13% |
| Mar 9, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.85% |
| Mar 6, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -1.47% |
| Mar 5, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.59% |
| Mar 4, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.67% |
| Mar 3, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.98% |
| Mar 2, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.04% |
| Feb 27, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.56% |
| Feb 26, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.60% |
| Feb 25, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.94% |
| Feb 24, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.80% |
| Feb 23, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -1.37% |
| Feb 20, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.79% |
| Feb 19, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.25% |
| Feb 18, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.57% |
| Feb 17, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.08% |
| Feb 13, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.13% |
| Feb 12, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -1.51% |
| Feb 11, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.10% |
| Feb 10, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.23% |
| Feb 9, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.54% |
| Feb 6, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 1.86% |
| Feb 5, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -1.21% |