AFYDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	50.90	50.90	50.90	50.90	-	0.41%
Jun 11, 2026	50.69	50.69	50.69	50.69	50.69	1.64%
Jun 10, 2026	49.87	49.87	49.87	49.87	49.87	-1.85%
Jun 9, 2026	50.81	50.81	50.81	50.81	50.81	0.02%
Jun 8, 2026	50.80	50.80	50.80	50.80	50.80	0.32%
Jun 5, 2026	50.64	50.64	50.64	50.64	50.64	-2.56%
Jun 4, 2026	51.97	51.97	51.97	51.97	51.97	0.56%
Jun 3, 2026	51.68	51.68	51.68	51.68	51.68	-0.90%
Jun 2, 2026	52.15	52.15	52.15	52.15	52.15	0.19%
Jun 1, 2026	52.05	52.05	52.05	52.05	52.05	0.48%
May 29, 2026	51.80	51.80	51.80	51.80	51.80	0.27%
May 28, 2026	51.66	51.66	51.66	51.66	51.66	0.58%
May 27, 2026	51.36	51.36	51.36	51.36	51.36	0.08%
May 26, 2026	51.32	51.32	51.32	51.32	51.32	0.67%
May 22, 2026	50.98	50.98	50.98	50.98	50.98	0.26%
May 21, 2026	50.85	50.85	50.85	50.85	50.85	0.16%
May 20, 2026	50.77	50.77	50.77	50.77	50.77	1.05%
May 19, 2026	50.24	50.24	50.24	50.24	50.24	-0.73%
May 18, 2026	50.61	50.61	50.61	50.61	50.61	-0.08%
May 15, 2026	50.65	50.65	50.65	50.65	50.65	-1.21%
May 14, 2026	51.27	51.27	51.27	51.27	51.27	0.85%
May 13, 2026	50.84	50.84	50.84	50.84	50.84	0.45%
May 12, 2026	50.61	50.61	50.61	50.61	50.61	-0.04%
May 11, 2026	50.63	50.63	50.63	50.63	50.63	0.02%
May 8, 2026	50.62	50.62	50.62	50.62	50.62	0.36%
May 7, 2026	50.44	50.44	50.44	50.44	50.44	-0.59%
May 6, 2026	50.74	50.74	50.74	50.74	50.74	1.38%
May 5, 2026	50.05	50.05	50.05	50.05	50.05	0.60%
May 4, 2026	49.75	49.75	49.75	49.75	49.75	-0.48%
May 1, 2026	49.99	49.99	49.99	49.99	49.99	0.06%
Apr 30, 2026	49.96	49.96	49.96	49.96	49.96	1.05%
Apr 29, 2026	49.44	49.44	49.44	49.44	49.44	-0.30%
Apr 28, 2026	49.59	49.59	49.59	49.59	49.59	-0.50%
Apr 27, 2026	49.84	49.84	49.84	49.84	49.84	0.22%
Apr 24, 2026	49.73	49.73	49.73	49.73	49.73	0.75%
Apr 23, 2026	49.36	49.36	49.36	49.36	49.36	-0.50%
Apr 22, 2026	49.61	49.61	49.61	49.61	49.61	0.96%
Apr 21, 2026	49.14	49.14	49.14	49.14	49.14	-0.63%
Apr 20, 2026	49.45	49.45	49.45	49.45	49.45	-0.24%
Apr 17, 2026	49.57	49.57	49.57	49.57	49.57	1.33%
Apr 16, 2026	48.92	48.92	48.92	48.92	48.92	0.14%
Apr 15, 2026	48.85	48.85	48.85	48.85	48.85	0.89%
Apr 14, 2026	48.42	48.42	48.42	48.42	48.42	1.23%
Apr 13, 2026	47.83	47.83	47.83	47.83	47.83	1.08%
Apr 10, 2026	47.32	47.32	47.32	47.32	47.32	-0.17%
Apr 9, 2026	47.40	47.40	47.40	47.40	47.40	0.62%
Apr 8, 2026	47.11	47.11	47.11	47.11	47.11	2.75%
Apr 7, 2026	45.85	45.85	45.85	45.85	45.85	0.11%
Apr 6, 2026	45.80	45.80	45.80	45.80	45.80	0.50%
Apr 2, 2026	45.57	45.57	45.57	45.57	45.57	0.04%