AGASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.23	11.23	11.23	11.23	11.23	0.09%
Feb 12, 2026	11.22	11.22	11.22	11.22	11.22	-0.71%
Feb 11, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
Feb 10, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
Feb 9, 2026	11.28	11.28	11.28	11.28	11.28	0.62%
Feb 6, 2026	11.21	11.21	11.21	11.21	11.21	1.45%
Feb 5, 2026	11.05	11.05	11.05	11.05	11.05	-0.81%
Feb 4, 2026	11.14	11.14	11.14	11.14	11.14	-0.18%
Feb 3, 2026	11.16	11.16	11.16	11.16	11.16	-
Feb 2, 2026	11.16	11.16	11.16	11.16	11.16	0.18%
Jan 30, 2026	11.14	11.14	11.14	11.14	11.14	-0.71%
Jan 29, 2026	11.22	11.22	11.22	11.22	11.22	0.18%
Jan 28, 2026	11.20	11.20	11.20	11.20	11.20	-
Jan 27, 2026	11.20	11.20	11.20	11.20	11.20	0.81%
Jan 26, 2026	11.11	11.11	11.11	11.11	11.11	0.45%
Jan 23, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
Jan 22, 2026	11.04	11.04	11.04	11.04	11.04	-
Jan 21, 2026	10.99	10.99	10.99	11.04	10.99	0.82%
Jan 20, 2026	10.90	10.90	10.90	10.95	10.90	-1.17%
Jan 16, 2026	11.03	11.03	11.03	11.08	11.03	-0.09%
Jan 15, 2026	11.04	11.04	11.04	11.09	11.04	0.18%
Jan 14, 2026	11.02	11.02	11.02	11.07	11.02	-
Jan 13, 2026	11.02	11.02	11.02	11.07	11.02	0.09%
Jan 12, 2026	11.01	11.01	11.01	11.06	11.01	0.18%
Jan 9, 2026	10.99	10.99	10.99	11.04	10.99	0.36%
Jan 8, 2026	10.95	10.95	10.95	11.00	10.95	-0.27%
Jan 7, 2026	10.98	10.98	10.98	11.03	10.98	-
Jan 6, 2026	10.98	10.98	10.98	11.03	10.98	0.46%
Jan 5, 2026	10.93	10.93	10.93	10.98	10.93	0.64%
Jan 2, 2026	10.86	10.86	10.86	10.91	10.86	0.37%
Dec 31, 2025	10.82	10.82	10.82	10.87	10.82	-0.46%
Dec 30, 2025	10.87	10.87	10.87	10.92	10.87	-
Dec 29, 2025	10.87	10.87	10.87	10.92	10.87	-0.09%
Dec 26, 2025	10.88	10.88	10.88	10.93	10.88	-
Dec 24, 2025	10.88	10.88	10.88	10.93	10.88	0.28%
Dec 23, 2025	10.85	10.85	10.85	10.90	10.85	0.28%
Dec 22, 2025	10.82	10.82	10.82	10.87	10.82	0.37%
Dec 19, 2025	10.78	10.78	10.78	10.83	10.78	0.56%
Dec 18, 2025	10.72	10.72	10.72	10.77	10.72	-5.53%
Dec 17, 2025	10.64	10.64	10.64	11.40	10.64	-0.70%
Dec 16, 2025	10.72	10.72	10.72	11.48	10.71	-0.26%
Dec 15, 2025	10.74	10.74	10.74	11.51	10.74	0.17%
Dec 12, 2025	10.72	10.72	10.72	11.49	10.72	-0.78%
Dec 11, 2025	10.81	10.81	10.81	11.58	10.81	0.35%
Dec 10, 2025	10.77	10.77	10.77	11.54	10.77	0.61%
Dec 9, 2025	10.71	10.71	10.71	11.47	10.71	-0.09%
Dec 8, 2025	10.72	10.72	10.72	11.48	10.71	-0.09%
Dec 5, 2025	10.72	10.72	10.72	11.49	10.72	-
Dec 4, 2025	10.72	10.72	10.72	11.49	10.72	0.17%
Dec 3, 2025	10.71	10.71	10.71	11.47	10.71	-