AGASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	11.32	11.32	11.32	11.32	11.32	0.53%
Apr 23, 2026	11.26	11.26	11.26	11.26	11.26	-0.53%
Apr 22, 2026	11.32	11.32	11.32	11.32	11.32	0.44%
Apr 21, 2026	11.27	11.27	11.27	11.27	11.27	-0.79%
Apr 20, 2026	11.36	11.36	11.36	11.36	11.36	-0.18%
Apr 17, 2026	11.38	11.38	11.38	11.38	11.38	1.07%
Apr 16, 2026	11.26	11.26	11.26	11.26	11.26	-0.53%
Apr 15, 2026	11.32	11.32	11.32	11.32	11.27	0.27%
Apr 14, 2026	11.29	11.29	11.29	11.29	11.24	0.80%
Apr 13, 2026	11.20	11.20	11.20	11.20	11.15	0.54%
Apr 10, 2026	11.14	11.14	11.14	11.14	11.09	0.18%
Apr 9, 2026	11.12	11.12	11.12	11.12	11.07	0.36%
Apr 8, 2026	11.08	11.08	11.08	11.08	11.03	1.84%
Apr 7, 2026	10.88	10.88	10.88	10.88	10.83	0.18%
Apr 6, 2026	10.86	10.86	10.86	10.86	10.81	0.18%
Apr 2, 2026	10.84	10.84	10.84	10.84	10.79	-
Apr 1, 2026	10.84	10.84	10.84	10.84	10.79	0.74%
Mar 31, 2026	10.76	10.76	10.76	10.76	10.71	1.89%
Mar 30, 2026	10.56	10.56	10.56	10.56	10.51	0.09%
Mar 27, 2026	10.55	10.55	10.55	10.55	10.50	-0.75%
Mar 26, 2026	10.63	10.63	10.63	10.63	10.58	-1.48%
Mar 25, 2026	10.79	10.79	10.79	10.79	10.74	0.75%
Mar 24, 2026	10.71	10.71	10.71	10.71	10.66	-0.19%
Mar 23, 2026	10.73	10.73	10.73	10.73	10.68	1.04%
Mar 20, 2026	10.62	10.62	10.62	10.62	10.57	-1.76%
Mar 19, 2026	10.81	10.81	10.81	10.81	10.76	-0.64%
Mar 18, 2026	10.88	10.88	10.88	10.88	10.79	-0.82%
Mar 17, 2026	10.97	10.97	10.97	10.97	10.88	0.37%
Mar 16, 2026	10.93	10.93	10.93	10.93	10.84	1.02%
Mar 13, 2026	10.82	10.82	10.82	10.82	10.73	-0.55%
Mar 12, 2026	10.88	10.88	10.88	10.88	10.79	-1.36%
Mar 11, 2026	11.03	11.03	11.03	11.03	10.93	-0.27%
Mar 10, 2026	11.06	11.06	11.06	11.06	10.96	0.27%
Mar 9, 2026	11.03	11.03	11.03	11.03	10.93	0.46%
Mar 6, 2026	10.98	10.98	10.98	10.98	10.88	-0.81%
Mar 5, 2026	11.07	11.07	11.07	11.07	10.97	-0.90%
Mar 4, 2026	11.17	11.17	11.17	11.17	11.07	0.54%
Mar 3, 2026	11.11	11.11	11.11	11.11	11.01	-1.42%
Mar 2, 2026	11.27	11.27	11.27	11.27	11.17	-0.53%
Feb 27, 2026	11.33	11.33	11.33	11.33	11.23	-0.26%
Feb 26, 2026	11.36	11.36	11.36	11.36	11.26	-0.26%
Feb 25, 2026	11.39	11.39	11.39	11.39	11.29	0.71%
Feb 24, 2026	11.31	11.31	11.31	11.31	11.21	0.44%
Feb 23, 2026	11.26	11.26	11.26	11.26	11.16	-0.27%
Feb 20, 2026	11.29	11.29	11.29	11.29	11.19	0.62%
Feb 19, 2026	11.22	11.22	11.22	11.22	11.12	-0.53%
Feb 18, 2026	11.28	11.28	11.28	11.28	11.13	0.27%
Feb 17, 2026	11.25	11.25	11.25	11.25	11.11	0.18%
Feb 13, 2026	11.23	11.23	11.23	11.23	11.09	0.09%
Feb 12, 2026	11.22	11.22	11.22	11.22	11.08	-0.71%