American Century Global Small Cap Fund C Class (AGCHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.36
+0.35 (2.19%)
May 2, 2025, 4:00 PM EDT
AGCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 2.19% |
| May 1, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.38% |
| Apr 30, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.13% |
| Apr 29, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.38% |
| Apr 28, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.82% |
| Apr 25, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.13% |
| Apr 24, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.68% |
| Apr 23, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.17% |
| Apr 22, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.79% |
| Apr 21, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.57% |
| Apr 17, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.72% |
| Apr 16, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.65% |
| Apr 15, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.46% |
| Apr 14, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.47% |
| Apr 11, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.83% |
| Apr 10, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -2.71% |
| Apr 9, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 8.77% |
| Apr 8, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.14% |
| Apr 7, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.92% |
| Apr 4, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -6.08% |
| Apr 3, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -5.38% |
| Apr 2, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.40% |
| Apr 1, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.51% |
| Mar 31, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.38% |
| Mar 28, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -2.11% |
| Mar 27, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.56% |
| Mar 26, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.46% |
| Mar 25, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06% |
| Mar 24, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 2.37% |
| Mar 21, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.50% |
| Mar 20, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.86% |
| Mar 19, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.43% |
| Mar 18, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.68% |
| Mar 17, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.25% |
| Mar 14, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 2.71% |
| Mar 13, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.83% |
| Mar 12, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.02% |
| Mar 11, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.97% |
| Mar 10, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -3.61% |
| Mar 7, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.12% |
| Mar 6, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -2.19% |
| Mar 5, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.86% |
| Mar 4, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.16% |
| Mar 3, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.92% |
| Feb 28, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.60% |
| Feb 27, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.84% |
| Feb 26, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.42% |
| Feb 25, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.12% |
| Feb 24, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.48% |
| Feb 21, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -2.72% |