Skip to main content
logo
American Century Global Small Cap Fund C Class (AGCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.30
-0.17 (-0.92%)
Jul 11, 2025, 4:00 PM EDT

AGCHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202518.1818.1818.1818.1818.18-1.14%
Jul 14, 202518.3918.3918.3918.3918.390.49%
Jul 11, 202518.3018.3018.3018.3018.30-0.92%
Jul 10, 202518.4718.4718.4718.4718.47-0.43%
Jul 9, 202518.5518.5518.5518.5518.550.60%
Jul 8, 202518.4418.4418.4418.4418.440.16%
Jul 7, 202518.4118.4118.4118.4118.41-0.81%
Jul 3, 202518.5618.5618.5618.5618.560.60%
Jul 2, 202518.4518.4518.4518.4518.450.44%
Jul 1, 202518.3718.3718.3718.3718.37-0.60%
Jun 30, 202518.4818.4818.4818.4818.480.93%
Jun 27, 202518.3118.3118.3118.3118.310.05%
Jun 26, 202518.3018.3018.3018.3018.301.55%
Jun 25, 202518.0218.0218.0218.0218.02-0.33%
Jun 24, 202518.0818.0818.0818.0818.081.29%
Jun 23, 202517.8517.8517.8517.8517.851.19%
Jun 20, 202517.6417.6417.6417.6417.64-0.40%
Jun 18, 202517.7117.7117.7117.7117.710.28%
Jun 17, 202517.6617.6617.6617.6617.66-0.79%
Jun 16, 202517.8017.8017.8017.8017.801.02%
Jun 13, 202517.6217.6217.6217.6217.62-1.51%
Jun 12, 202517.8917.8917.8917.8917.890.62%
Jun 11, 202517.7817.7817.7817.7817.780.34%
Jun 10, 202517.7217.7217.7217.7217.72-0.34%
Jun 9, 202517.7817.7817.7817.7817.78-0.11%
Jun 6, 202517.8017.8017.8017.8017.800.51%
Jun 5, 202517.7117.7117.7117.7117.710.34%
Jun 4, 202517.6517.6517.6517.6517.650.40%
Jun 3, 202517.5817.5817.5817.5817.580.34%
Jun 2, 202517.5217.5217.5217.5217.521.21%
May 30, 202517.3117.3117.3117.3117.310.06%
May 29, 202517.3017.3017.3017.3017.300.29%
May 28, 202517.2517.2517.2517.2517.25-0.98%
May 27, 202517.4217.4217.4217.4217.421.81%
May 23, 202517.1117.1117.1117.1117.110.59%
May 22, 202517.0117.0117.0117.0117.010.18%
May 21, 202516.9816.9816.9816.9816.98-1.34%
May 20, 202517.2117.2117.2117.2117.210.35%
May 19, 202517.1517.1517.1517.1517.150.53%
May 16, 202517.0617.0617.0617.0617.061.07%
May 15, 202516.8816.8816.8816.8816.880.42%
May 14, 202516.8116.8116.8116.8116.81-0.41%
May 13, 202516.8816.8816.8816.8816.880.78%
May 12, 202516.7516.7516.7516.7516.751.58%
May 9, 202516.4916.4916.4916.4916.490.43%
May 8, 202516.4216.4216.4216.4216.420.43%
May 7, 202516.3516.3516.3516.3516.350.06%
May 6, 202516.3416.3416.3416.3416.34-0.12%
May 5, 202516.3616.3616.3616.3616.36-
May 2, 202516.3616.3616.3616.3616.362.19%