American Century Global Small Cap Fund C Class (AGCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.82
-0.13 (-0.69%)
At close: Apr 2, 2026
AGCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.69% |
| Apr 1, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.77% |
| Mar 31, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 3.85% |
| Mar 30, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.43% |
| Mar 27, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.30% |
| Mar 26, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -2.69% |
| Mar 25, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.45% |
| Mar 24, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.43% |
| Mar 23, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 2.37% |
| Mar 20, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -3.40% |
| Mar 19, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.21% |
| Mar 18, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.15% |
| Mar 17, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.32% |
| Mar 16, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.99% |
| Mar 13, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -1.22% |
| Mar 12, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -3.18% |
| Mar 11, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.10% |
| Mar 10, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.52% |
| Mar 9, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.04% |
| Mar 6, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -2.44% |
| Mar 5, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -2.38% |
| Mar 4, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.60% |
| Mar 3, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -3.33% |
| Mar 2, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.10% |
| Feb 27, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.34% |
| Feb 26, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.19% |
| Feb 25, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.48% |
| Feb 24, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.98% |
| Feb 23, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.06% |
| Feb 20, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.12% |
| Feb 19, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.05% |
| Feb 18, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.10% |
| Feb 17, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.10% |
| Feb 13, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.99% |
| Feb 12, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.65% |
| Feb 11, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.59% |
| Feb 10, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.24% |
| Feb 9, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.39% |
| Feb 6, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 3.49% |
| Feb 5, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.97% |
| Feb 4, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.76% |
| Feb 3, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.81% |
| Feb 2, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.98% |
| Jan 30, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -2.40% |
| Jan 29, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
| Jan 28, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.35% |
| Jan 27, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.60% |
| Jan 26, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.45% |
| Jan 23, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.40% |
| Jan 22, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.30% |