AGCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	20.46	20.46	20.46	20.46	20.46	-0.10%
Feb 13, 2026	20.48	20.48	20.48	20.48	20.48	0.99%
Feb 12, 2026	20.28	20.28	20.28	20.28	20.28	-1.65%
Feb 11, 2026	20.62	20.62	20.62	20.62	20.62	0.59%
Feb 10, 2026	20.50	20.50	20.50	20.50	20.50	0.24%
Feb 9, 2026	20.45	20.45	20.45	20.45	20.45	1.39%
Feb 6, 2026	20.17	20.17	20.17	20.17	20.17	3.49%
Feb 5, 2026	19.49	19.49	19.49	19.49	19.49	-0.97%
Feb 4, 2026	19.68	19.68	19.68	19.68	19.68	-0.76%
Feb 3, 2026	19.83	19.83	19.83	19.83	19.83	0.81%
Feb 2, 2026	19.67	19.67	19.67	19.67	19.67	0.98%
Jan 30, 2026	19.48	19.48	19.48	19.48	19.48	-2.40%
Jan 29, 2026	19.96	19.96	19.96	19.96	19.96	-
Jan 28, 2026	19.96	19.96	19.96	19.96	19.96	-0.35%
Jan 27, 2026	20.03	20.03	20.03	20.03	20.03	0.60%
Jan 26, 2026	19.91	19.91	19.91	19.91	19.91	0.45%
Jan 23, 2026	19.82	19.82	19.82	19.82	19.82	-0.40%
Jan 22, 2026	19.90	19.90	19.90	19.90	19.90	0.30%
Jan 21, 2026	19.84	19.84	19.84	19.84	19.84	1.48%
Jan 20, 2026	19.55	19.55	19.55	19.55	19.55	-1.16%
Jan 16, 2026	19.78	19.78	19.78	19.78	19.78	0.30%
Jan 15, 2026	19.72	19.72	19.72	19.72	19.72	1.13%
Jan 14, 2026	19.50	19.50	19.50	19.50	19.50	-0.15%
Jan 13, 2026	19.53	19.53	19.53	19.53	19.53	-0.41%
Jan 12, 2026	19.61	19.61	19.61	19.61	19.61	0.72%
Jan 9, 2026	19.47	19.47	19.47	19.47	19.47	0.78%
Jan 8, 2026	19.32	19.32	19.32	19.32	19.32	0.47%
Jan 7, 2026	19.23	19.23	19.23	19.23	19.23	-0.67%
Jan 6, 2026	19.36	19.36	19.36	19.36	19.36	0.99%
Jan 5, 2026	19.17	19.17	19.17	19.17	19.17	1.54%
Jan 2, 2026	18.88	18.88	18.88	18.88	18.88	1.12%
Dec 31, 2025	18.67	18.67	18.67	18.67	18.67	-0.80%
Dec 30, 2025	18.82	18.82	18.82	18.82	18.82	-0.58%
Dec 29, 2025	18.93	18.93	18.93	18.93	18.93	-0.73%
Dec 26, 2025	19.07	19.07	19.07	19.07	19.07	-0.10%
Dec 24, 2025	19.09	19.09	19.09	19.09	19.09	0.10%
Dec 23, 2025	19.07	19.07	19.07	19.07	19.07	0.21%
Dec 22, 2025	19.03	19.03	19.03	19.03	19.03	1.17%
Dec 19, 2025	18.81	18.81	18.81	18.81	18.81	1.35%
Dec 18, 2025	18.56	18.56	18.56	18.56	18.56	1.03%
Dec 17, 2025	18.37	18.37	18.37	18.37	18.37	-1.55%
Dec 16, 2025	18.66	18.66	18.66	18.66	18.66	-0.69%
Dec 15, 2025	18.79	18.79	18.79	18.79	18.79	0.05%
Dec 12, 2025	18.78	18.78	18.78	18.78	18.78	-1.31%
Dec 11, 2025	19.03	19.03	19.03	19.03	19.03	0.90%
Dec 10, 2025	18.86	18.86	18.86	18.86	18.86	1.13%
Dec 9, 2025	18.65	18.65	18.65	18.65	18.65	0.16%
Dec 8, 2025	18.62	18.62	18.62	18.62	18.62	-0.27%
Dec 5, 2025	18.67	18.67	18.67	18.67	18.67	-0.21%
Dec 4, 2025	18.71	18.71	18.71	18.71	18.71	0.70%