AGCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	20.14	20.14	20.14	20.14	20.14	0.35%
Aug 26, 2026	20.07	20.07	20.07	20.07	20.07	0.20%
Aug 25, 2026	20.03	20.03	20.03	20.03	20.03	0.86%
Aug 24, 2026	19.86	19.86	19.86	19.86	19.86	-0.50%
Aug 21, 2026	19.96	19.96	19.96	19.96	19.96	0.71%
Aug 20, 2026	19.82	19.82	19.82	19.82	19.82	-0.95%
Aug 19, 2026	20.01	20.01	20.01	20.01	20.01	-0.45%
Aug 18, 2026	20.10	20.10	20.10	20.10	20.10	-2.28%
Aug 17, 2026	20.57	20.57	20.57	20.57	20.57	0.10%
Aug 14, 2026	20.55	20.55	20.55	20.55	20.55	0.34%
Aug 13, 2026	20.48	20.48	20.48	20.48	20.48	0.34%
Aug 12, 2026	20.41	20.41	20.41	20.41	20.41	0.84%
Aug 11, 2026	20.24	20.24	20.24	20.24	20.24	0.15%
Aug 10, 2026	20.21	20.21	20.21	20.21	20.21	-1.03%
Aug 7, 2026	20.42	20.42	20.42	20.42	20.42	0.74%
Aug 6, 2026	20.27	20.27	20.27	20.27	20.27	0.60%
Aug 5, 2026	20.15	20.15	20.15	20.15	20.15	-0.20%
Aug 4, 2026	20.19	20.19	20.19	20.19	20.19	2.91%
Aug 3, 2026	19.62	19.62	19.62	19.62	19.62	1.76%
Jul 31, 2026	19.28	19.28	19.28	19.28	19.28	-0.26%
Jul 30, 2026	19.33	19.33	19.33	19.33	19.33	2.82%
Jul 29, 2026	18.80	18.80	18.80	18.80	18.80	-2.59%
Jul 28, 2026	19.30	19.30	19.30	19.30	19.30	-1.38%
Jul 27, 2026	19.57	19.57	19.57	19.57	19.57	0.15%
Jul 24, 2026	19.54	19.54	19.54	19.54	19.54	-0.46%
Jul 23, 2026	19.63	19.63	19.63	19.63	19.63	-0.91%
Jul 22, 2026	19.81	19.81	19.81	19.81	19.81	-0.05%
Jul 21, 2026	19.82	19.82	19.82	19.82	19.82	2.16%
Jul 20, 2026	19.40	19.40	19.40	19.40	19.40	-0.56%
Jul 17, 2026	19.51	19.51	19.51	19.51	19.51	-0.91%
Jul 16, 2026	19.69	19.69	19.69	19.69	19.69	-1.40%
Jul 15, 2026	19.97	19.97	19.97	19.97	19.97	0.30%
Jul 14, 2026	19.91	19.91	19.91	19.91	19.91	0.56%
Jul 13, 2026	19.80	19.80	19.80	19.80	19.80	-1.79%
Jul 10, 2026	20.16	20.16	20.16	20.16	20.16	-
Jul 9, 2026	20.16	20.16	20.16	20.16	20.16	1.26%
Jul 8, 2026	19.91	19.91	19.91	19.91	19.91	-0.55%
Jul 7, 2026	20.02	20.02	20.02	20.02	20.02	-3.05%
Jul 6, 2026	20.65	20.65	20.65	20.65	20.65	1.57%
Jul 2, 2026	20.33	20.33	20.33	20.33	20.33	-1.26%
Jul 1, 2026	20.59	20.59	20.59	20.59	20.59	-1.62%
Jun 30, 2026	20.93	20.93	20.93	20.93	20.93	1.06%
Jun 29, 2026	20.71	20.71	20.71	20.71	20.71	0.58%
Jun 26, 2026	20.59	20.59	20.59	20.59	20.59	-0.87%
Jun 25, 2026	20.77	20.77	20.77	20.77	20.77	0.68%
Jun 24, 2026	20.63	20.63	20.63	20.63	20.63	-0.24%
Jun 23, 2026	20.68	20.68	20.68	20.68	20.68	-3.09%
Jun 22, 2026	21.34	21.34	21.34	21.34	21.34	0.85%
Jun 18, 2026	21.16	21.16	21.16	21.16	21.16	1.68%
Jun 17, 2026	20.81	20.81	20.81	20.81	20.81	-0.29%