American Century Global Small Cap C (AGCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.91
-0.11 (-0.55%)
At close: Jul 8, 2026
AGCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.26% |
| Jul 8, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.55% |
| Jul 7, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -3.05% |
| Jul 6, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.57% |
| Jul 2, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.26% |
| Jul 1, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.62% |
| Jun 30, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.06% |
| Jun 29, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.58% |
| Jun 26, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.87% |
| Jun 25, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.68% |
| Jun 24, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.24% |
| Jun 23, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -3.09% |
| Jun 22, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.85% |
| Jun 18, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.68% |
| Jun 17, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.29% |
| Jun 16, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.95% |
| Jun 15, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.20% |
| Jun 12, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.82% |
| Jun 11, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 4.29% |
| Jun 10, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -2.27% |
| Jun 9, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.30% |
| Jun 8, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.55% |
| Jun 5, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -3.83% |
| Jun 4, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.14% |
| Jun 3, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.24% |
| Jun 2, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.53% |
| Jun 1, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.05% |
| May 29, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.57% |
| May 28, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.29% |
| May 27, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.09% |
| May 26, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 2.73% |
| May 22, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.69% |
| May 21, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.54% |
| May 20, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 2.06% |
| May 19, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.73% |
| May 18, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.78% |
| May 15, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -3.27% |
| May 14, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.05% |
| May 13, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.72% |
| May 12, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.81% |
| May 11, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.09% |
| May 8, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.77% |
| May 7, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.23% |
| May 6, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 2.07% |
| May 5, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.77% |
| May 4, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.20% |
| May 1, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.05% |
| Apr 30, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 2.56% |
| Apr 29, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.80% |
| Apr 28, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.69% |