AGCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.91	18.91	18.91	18.91	18.91	0.32%
Oct 14, 2026	18.85	18.85	18.85	18.85	18.85	-1.62%
Oct 13, 2026	19.16	19.16	19.16	19.16	19.16	0.21%
Oct 12, 2026	19.12	19.12	19.12	19.12	19.12	-0.73%
Oct 9, 2026	19.26	19.26	19.26	19.26	19.26	0.94%
Oct 8, 2026	19.08	19.08	19.08	19.08	19.08	-0.68%
Oct 7, 2026	19.21	19.21	19.21	19.21	19.21	-1.74%
Oct 6, 2026	19.55	19.55	19.55	19.55	19.55	-0.10%
Oct 5, 2026	19.57	19.57	19.57	19.57	19.57	0.72%
Oct 2, 2026	19.43	19.43	19.43	19.43	19.43	1.36%
Oct 1, 2026	19.17	19.17	19.17	19.17	19.17	-
Sep 30, 2026	19.17	19.17	19.17	19.17	19.17	-0.31%
Sep 29, 2026	19.23	19.23	19.23	19.23	19.23	0.05%
Sep 28, 2026	19.22	19.22	19.22	19.22	19.22	-0.98%
Sep 25, 2026	19.41	19.41	19.41	19.41	19.41	0.57%
Sep 24, 2026	19.30	19.30	19.30	19.30	19.30	-0.46%
Sep 23, 2026	19.39	19.39	19.39	19.39	19.39	-1.42%
Sep 22, 2026	19.67	19.67	19.67	19.67	19.67	0.41%
Sep 21, 2026	19.59	19.59	19.59	19.59	19.59	0.93%
Sep 18, 2026	19.41	19.41	19.41	19.41	19.41	-0.10%
Sep 17, 2026	19.43	19.43	19.43	19.43	19.43	1.09%
Sep 16, 2026	19.22	19.22	19.22	19.22	19.22	0.16%
Sep 15, 2026	19.19	19.19	19.19	19.19	19.19	-0.36%
Sep 14, 2026	19.26	19.26	19.26	19.26	19.26	-1.18%
Sep 11, 2026	19.49	19.49	19.49	19.49	19.49	0.83%
Sep 10, 2026	19.33	19.33	19.33	19.33	19.33	-1.23%
Sep 9, 2026	19.57	19.57	19.57	19.57	19.57	-1.21%
Sep 8, 2026	19.81	19.81	19.81	19.81	19.81	-0.65%
Sep 4, 2026	19.94	19.94	19.94	19.94	19.94	0.20%
Sep 3, 2026	19.90	19.90	19.90	19.90	19.90	1.27%
Sep 2, 2026	19.65	19.65	19.65	19.65	19.65	0.20%
Sep 1, 2026	19.61	19.61	19.61	19.61	19.61	-1.16%
Aug 31, 2026	19.84	19.84	19.84	19.84	19.84	-0.35%
Aug 28, 2026	19.91	19.91	19.91	19.91	19.91	-1.14%
Aug 27, 2026	20.14	20.14	20.14	20.14	20.14	0.35%
Aug 26, 2026	20.07	20.07	20.07	20.07	20.07	0.20%
Aug 25, 2026	20.03	20.03	20.03	20.03	20.03	0.86%
Aug 24, 2026	19.86	19.86	19.86	19.86	19.86	-0.50%
Aug 21, 2026	19.96	19.96	19.96	19.96	19.96	0.71%
Aug 20, 2026	19.82	19.82	19.82	19.82	19.82	-0.95%
Aug 19, 2026	20.01	20.01	20.01	20.01	20.01	-0.45%
Aug 18, 2026	20.10	20.10	20.10	20.10	20.10	-2.28%
Aug 17, 2026	20.57	20.57	20.57	20.57	20.57	0.10%
Aug 14, 2026	20.55	20.55	20.55	20.55	20.55	0.34%
Aug 13, 2026	20.48	20.48	20.48	20.48	20.48	0.34%
Aug 12, 2026	20.41	20.41	20.41	20.41	20.41	0.84%
Aug 11, 2026	20.24	20.24	20.24	20.24	20.24	0.15%
Aug 10, 2026	20.21	20.21	20.21	20.21	20.21	-1.03%
Aug 7, 2026	20.42	20.42	20.42	20.42	20.42	0.74%
Aug 6, 2026	20.27	20.27	20.27	20.27	20.27	0.60%