AGCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.88	19.88	19.88	19.88	19.88	-1.73%
May 18, 2026	20.23	20.23	20.23	20.23	20.23	-0.78%
May 15, 2026	20.39	20.39	20.39	20.39	20.39	-3.27%
May 14, 2026	21.08	21.08	21.08	21.08	21.08	0.05%
May 13, 2026	21.07	21.07	21.07	21.07	21.07	0.72%
May 12, 2026	20.92	20.92	20.92	20.92	20.92	-0.81%
May 11, 2026	21.09	21.09	21.09	21.09	21.09	0.09%
May 8, 2026	21.07	21.07	21.07	21.07	21.07	0.77%
May 7, 2026	20.91	20.91	20.91	20.91	20.91	-1.23%
May 6, 2026	21.17	21.17	21.17	21.17	21.17	2.07%
May 5, 2026	20.74	20.74	20.74	20.74	20.74	1.77%
May 4, 2026	20.38	20.38	20.38	20.38	20.38	-0.20%
May 1, 2026	20.42	20.42	20.42	20.42	20.42	-0.05%
Apr 30, 2026	20.43	20.43	20.43	20.43	20.43	2.56%
Apr 29, 2026	19.92	19.92	19.92	19.92	19.92	-0.80%
Apr 28, 2026	20.08	20.08	20.08	20.08	20.08	-0.69%
Apr 27, 2026	20.22	20.22	20.22	20.22	20.22	-0.44%
Apr 24, 2026	20.31	20.31	20.31	20.31	20.31	0.54%
Apr 23, 2026	20.20	20.20	20.20	20.20	20.20	-0.79%
Apr 22, 2026	20.36	20.36	20.36	20.36	20.36	0.74%
Apr 21, 2026	20.21	20.21	20.21	20.21	20.21	-1.61%
Apr 20, 2026	20.54	20.54	20.54	20.54	20.54	0.39%
Apr 17, 2026	20.46	20.46	20.46	20.46	20.46	1.89%
Apr 16, 2026	20.08	20.08	20.08	20.08	20.08	0.25%
Apr 15, 2026	20.03	20.03	20.03	20.03	20.03	-0.55%
Apr 14, 2026	20.14	20.14	20.14	20.14	20.14	0.45%
Apr 13, 2026	20.05	20.05	20.05	20.05	20.05	1.11%
Apr 10, 2026	19.83	19.83	19.83	19.83	19.83	-0.05%
Apr 9, 2026	19.84	19.84	19.84	19.84	19.84	0.40%
Apr 8, 2026	19.76	19.76	19.76	19.76	19.76	4.38%
Apr 7, 2026	18.93	18.93	18.93	18.93	18.93	0.05%
Apr 6, 2026	18.92	18.92	18.92	18.92	18.92	0.53%
Apr 2, 2026	18.82	18.82	18.82	18.82	18.82	-0.69%
Apr 1, 2026	18.95	18.95	18.95	18.95	18.95	1.77%
Mar 31, 2026	18.62	18.62	18.62	18.62	18.62	3.85%
Mar 30, 2026	17.93	17.93	17.93	17.93	17.93	-1.43%
Mar 27, 2026	18.19	18.19	18.19	18.19	18.19	-1.30%
Mar 26, 2026	18.43	18.43	18.43	18.43	18.43	-2.69%
Mar 25, 2026	18.94	18.94	18.94	18.94	18.94	1.45%
Mar 24, 2026	18.67	18.67	18.67	18.67	18.67	0.43%
Mar 23, 2026	18.59	18.59	18.59	18.59	18.59	2.37%
Mar 20, 2026	18.16	18.16	18.16	18.16	18.16	-3.40%
Mar 19, 2026	18.80	18.80	18.80	18.80	18.80	-0.21%
Mar 18, 2026	18.84	18.84	18.84	18.84	18.84	-1.15%
Mar 17, 2026	19.06	19.06	19.06	19.06	19.06	0.32%
Mar 16, 2026	19.00	19.00	19.00	19.00	19.00	1.99%
Mar 13, 2026	18.63	18.63	18.63	18.63	18.63	-1.22%
Mar 12, 2026	18.86	18.86	18.86	18.86	18.86	-3.18%
Mar 11, 2026	19.48	19.48	19.48	19.48	19.48	-0.10%
Mar 10, 2026	19.50	19.50	19.50	19.50	19.50	0.52%