American Century Global Small Cap Fund A Class (AGCLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.62
+0.38 (2.20%)
May 2, 2025, 4:00 PM EDT
AGCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| May 2, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 2.20% |
| May 1, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.35% |
| Apr 30, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.12% |
| Apr 29, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.35% |
| Apr 28, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.88% |
| Apr 25, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.12% |
| Apr 24, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.68% |
| Apr 23, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.15% |
| Apr 22, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.85% |
| Apr 21, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.58% |
| Apr 17, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.73% |
| Apr 16, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.67% |
| Apr 15, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.49% |
| Apr 14, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.43% |
| Apr 11, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.83% |
| Apr 10, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -2.70% |
| Apr 9, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 8.82% |
| Apr 8, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.19% |
| Apr 7, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.92% |
| Apr 4, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -6.08% |
| Apr 3, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -5.35% |
| Apr 2, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.42% |
| Apr 1, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.47% |
| Mar 31, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.41% |
| Mar 28, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -2.02% |
| Mar 27, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.57% |
| Mar 26, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.47% |
| Mar 25, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.06% |
| Mar 24, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 2.38% |
| Mar 21, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.52% |
| Mar 20, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.86% |
| Mar 19, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.45% |
| Mar 18, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.69% |
| Mar 17, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.22% |
| Mar 14, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 2.75% |
| Mar 13, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.82% |
| Mar 12, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.01% |
| Mar 11, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.02% |
| Mar 10, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -3.64% |
| Mar 7, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.12% |
| Mar 6, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -2.21% |
| Mar 5, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.90% |
| Mar 4, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.14% |
| Mar 3, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.90% |
| Feb 28, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.56% |
| Feb 27, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.82% |
| Feb 26, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.39% |
| Feb 25, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.17% |
| Feb 24, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.50% |