American Century Global Small Cap Fund A Class (AGCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.41
-0.03 (-0.13%)
At close: Feb 17, 2026
AGCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.13% |
| Feb 13, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.03% |
| Feb 12, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.65% |
| Feb 11, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.60% |
| Feb 10, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.21% |
| Feb 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.43% |
| Feb 6, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 3.50% |
| Feb 5, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.93% |
| Feb 4, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.75% |
| Feb 3, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.76% |
| Feb 2, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.99% |
| Jan 30, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -2.37% |
| Jan 29, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.04% |
| Jan 28, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.35% |
| Jan 27, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.61% |
| Jan 26, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.44% |
| Jan 23, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.35% |
| Jan 22, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.31% |
| Jan 21, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.43% |
| Jan 20, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.15% |
| Jan 16, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.31% |
| Jan 15, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.17% |
| Jan 14, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.18% |
| Jan 13, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.40% |
| Jan 12, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.72% |
| Jan 9, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.82% |
| Jan 8, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.45% |
| Jan 7, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.68% |
| Jan 6, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.96% |
| Jan 5, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.58% |
| Jan 2, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.12% |
| Dec 31, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.79% |
| Dec 30, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.55% |
| Dec 29, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.73% |
| Dec 26, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.14% |
| Dec 24, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.14% |
| Dec 23, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.18% |
| Dec 22, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.16% |
| Dec 19, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.37% |
| Dec 18, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.00% |
| Dec 17, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.55% |
| Dec 16, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.11% |
| Dec 15, 2025 | 21.48 | 21.48 | 21.48 | 21.57 | 21.48 | 0.05% |
| Dec 12, 2025 | 21.47 | 21.47 | 21.47 | 21.56 | 21.47 | -1.33% |
| Dec 11, 2025 | 21.75 | 21.75 | 21.75 | 21.85 | 21.75 | 0.97% |
| Dec 10, 2025 | 21.55 | 21.55 | 21.55 | 21.64 | 21.55 | 1.07% |
| Dec 9, 2025 | 21.32 | 21.32 | 21.32 | 21.41 | 21.32 | 0.19% |
| Dec 8, 2025 | 21.28 | 21.28 | 21.28 | 21.37 | 21.28 | -0.28% |
| Dec 5, 2025 | 21.34 | 21.34 | 21.34 | 21.43 | 21.34 | -0.19% |
| Dec 4, 2025 | 21.38 | 21.38 | 21.38 | 21.47 | 21.38 | 0.66% |