American Century Global Small Cap Fund A Class (AGCLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.00
+0.11 (0.55%)
Jul 9, 2025, 4:00 PM EDT
AGCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.40% |
| Jul 9, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.55% |
| Jul 8, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.15% |
| Jul 7, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.75% |
| Jul 3, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.60% |
| Jul 2, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.40% |
| Jul 1, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.60% |
| Jun 30, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.96% |
| Jun 27, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.05% |
| Jun 26, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.54% |
| Jun 25, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.31% |
| Jun 24, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.30% |
| Jun 23, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.16% |
| Jun 20, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.37% |
| Jun 18, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.26% |
| Jun 17, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.78% |
| Jun 16, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.00% |
| Jun 13, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.45% |
| Jun 12, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.57% |
| Jun 11, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.37% |
| Jun 10, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.31% |
| Jun 9, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.10% |
| Jun 6, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.52% |
| Jun 5, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.32% |
| Jun 4, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.37% |
| Jun 3, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.37% |
| Jun 2, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.23% |
| May 30, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.05% |
| May 29, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.32% |
| May 28, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.01% |
| May 27, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.79% |
| May 23, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.60% |
| May 22, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.16% |
| May 21, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.29% |
| May 20, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.38% |
| May 19, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.49% |
| May 16, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.04% |
| May 15, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.44% |
| May 14, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.39% |
| May 13, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.78% |
| May 12, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.58% |
| May 9, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.45% |
| May 8, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.40% |
| May 7, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.06% |
| May 6, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.11% |
| May 5, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| May 2, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 2.20% |
| May 1, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.35% |
| Apr 30, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.12% |
| Apr 29, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.35% |