American Century Global Small Cap Fund A Class (AGCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.19
+0.44 (2.23%)
Aug 12, 2025, 9:30 AM EDT
AGCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.79% |
| Aug 12, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 2.23% |
| Aug 11, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.35% |
| Aug 8, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.40% |
| Aug 7, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.10% |
| Aug 6, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.61% |
| Aug 5, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.05% |
| Aug 4, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.54% |
| Aug 1, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.46% |
| Jul 31, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.76% |
| Jul 30, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.10% |
| Jul 29, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.31% |
| Jul 28, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.86% |
| Jul 25, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.10% |
| Jul 24, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.90% |
| Jul 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.01% |
| Jul 22, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| Jul 21, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.05% |
| Jul 18, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.25% |
| Jul 17, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.71% |
| Jul 16, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.56% |
| Jul 15, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.11% |
| Jul 14, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.46% |
| Jul 11, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.90% |
| Jul 10, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.40% |
| Jul 9, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.55% |
| Jul 8, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.15% |
| Jul 7, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.75% |
| Jul 3, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.60% |
| Jul 2, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.40% |
| Jul 1, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.60% |
| Jun 30, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.96% |
| Jun 27, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.05% |
| Jun 26, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.54% |
| Jun 25, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.31% |
| Jun 24, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.30% |
| Jun 23, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.16% |
| Jun 20, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.37% |
| Jun 18, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.26% |
| Jun 17, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.78% |
| Jun 16, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.00% |
| Jun 13, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.45% |
| Jun 12, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.57% |
| Jun 11, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.37% |
| Jun 10, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.31% |
| Jun 9, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.10% |
| Jun 6, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.52% |
| Jun 5, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.32% |
| Jun 4, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.37% |
| Jun 3, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.37% |