American Century Global Small Cap Fund A Class (AGCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.31
-0.14 (-0.68%)
At close: Apr 2, 2026
AGCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.68% |
| Apr 1, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.79% |
| Mar 31, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 3.82% |
| Mar 30, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.43% |
| Mar 27, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.31% |
| Mar 26, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -2.69% |
| Mar 25, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.44% |
| Mar 24, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.45% |
| Mar 23, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 2.40% |
| Mar 20, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -3.45% |
| Mar 19, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.20% |
| Mar 18, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.12% |
| Mar 17, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.29% |
| Mar 16, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.99% |
| Mar 13, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.23% |
| Mar 12, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -3.14% |
| Mar 11, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.10% |
| Mar 10, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.48% |
| Mar 9, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.06% |
| Mar 6, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -2.45% |
| Mar 5, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -2.39% |
| Mar 4, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.60% |
| Mar 3, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -3.31% |
| Mar 2, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.09% |
| Feb 27, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.36% |
| Feb 26, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.22% |
| Feb 25, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.49% |
| Feb 24, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.95% |
| Feb 23, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.03% |
| Feb 20, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.13% |
| Feb 19, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.05% |
| Feb 18, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.09% |
| Feb 17, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.14% |
| Feb 13, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.01% |
| Feb 12, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.62% |
| Feb 11, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.59% |
| Feb 10, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.23% |
| Feb 9, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.43% |
| Feb 6, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 3.47% |
| Feb 5, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.94% |
| Feb 4, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.75% |
| Feb 3, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.75% |
| Feb 2, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.00% |
| Jan 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -2.37% |
| Jan 29, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.05% |
| Jan 28, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.32% |
| Jan 27, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.61% |
| Jan 26, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.42% |
| Jan 23, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.33% |
| Jan 22, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.28% |