AGCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.49	20.49	20.49	20.49	20.49	0.34%
Oct 14, 2026	20.42	20.42	20.42	20.42	20.42	-1.64%
Oct 13, 2026	20.76	20.76	20.76	20.76	20.76	0.19%
Oct 12, 2026	20.72	20.72	20.72	20.72	20.72	-0.72%
Oct 9, 2026	20.87	20.87	20.87	20.87	20.87	0.97%
Oct 8, 2026	20.67	20.67	20.67	20.67	20.67	-0.67%
Oct 7, 2026	20.81	20.81	20.81	20.81	20.81	-1.75%
Oct 6, 2026	21.18	21.18	21.18	21.18	21.18	-0.09%
Oct 5, 2026	21.20	21.20	21.20	21.20	21.20	0.71%
Oct 2, 2026	21.05	21.05	21.05	21.05	21.05	1.35%
Oct 1, 2026	20.77	20.77	20.77	20.77	20.77	-
Sep 30, 2026	20.77	20.77	20.77	20.77	20.77	-0.29%
Sep 29, 2026	20.83	20.83	20.83	20.83	20.83	0.05%
Sep 28, 2026	20.82	20.82	20.82	20.82	20.82	-1.00%
Sep 25, 2026	21.03	21.03	21.03	21.03	21.03	0.57%
Sep 24, 2026	20.91	20.91	20.91	20.91	20.91	-0.43%
Sep 23, 2026	21.00	21.00	21.00	21.00	21.00	-1.41%
Sep 22, 2026	21.30	21.30	21.30	21.30	21.30	0.38%
Sep 21, 2026	21.22	21.22	21.22	21.22	21.22	0.95%
Sep 18, 2026	21.02	21.02	21.02	21.02	21.02	-0.10%
Sep 17, 2026	21.04	21.04	21.04	21.04	21.04	1.11%
Sep 16, 2026	20.81	20.81	20.81	20.81	20.81	0.14%
Sep 15, 2026	20.78	20.78	20.78	20.78	20.78	-0.38%
Sep 14, 2026	20.86	20.86	20.86	20.86	20.86	-1.18%
Sep 11, 2026	21.11	21.11	21.11	21.11	21.11	0.86%
Sep 10, 2026	20.93	20.93	20.93	20.93	20.93	-1.23%
Sep 9, 2026	21.19	21.19	21.19	21.19	21.19	-1.21%
Sep 8, 2026	21.45	21.45	21.45	21.45	21.45	-0.65%
Sep 4, 2026	21.59	21.59	21.59	21.59	21.59	0.19%
Sep 3, 2026	21.55	21.55	21.55	21.55	21.55	1.32%
Sep 2, 2026	21.27	21.27	21.27	21.27	21.27	0.19%
Sep 1, 2026	21.23	21.23	21.23	21.23	21.23	-1.16%
Aug 31, 2026	21.48	21.48	21.48	21.48	21.48	-0.32%
Aug 28, 2026	21.55	21.55	21.55	21.55	21.55	-1.15%
Aug 27, 2026	21.80	21.80	21.80	21.80	21.80	0.37%
Aug 26, 2026	21.72	21.72	21.72	21.72	21.72	0.18%
Aug 25, 2026	21.68	21.68	21.68	21.68	21.68	0.84%
Aug 24, 2026	21.50	21.50	21.50	21.50	21.50	-0.46%
Aug 21, 2026	21.60	21.60	21.60	21.60	21.60	0.70%
Aug 20, 2026	21.45	21.45	21.45	21.45	21.45	-0.92%
Aug 19, 2026	21.65	21.65	21.65	21.65	21.65	-0.46%
Aug 18, 2026	21.75	21.75	21.75	21.75	21.75	-2.29%
Aug 17, 2026	22.26	22.26	22.26	22.26	22.26	0.04%
Aug 14, 2026	22.25	22.25	22.25	22.25	22.25	0.36%
Aug 13, 2026	22.17	22.17	22.17	22.17	22.17	0.36%
Aug 12, 2026	22.09	22.09	22.09	22.09	22.09	0.87%
Aug 11, 2026	21.90	21.90	21.90	21.90	21.90	0.14%
Aug 10, 2026	21.87	21.87	21.87	21.87	21.87	-1.04%
Aug 7, 2026	22.10	22.10	22.10	22.10	22.10	0.73%
Aug 6, 2026	21.94	21.94	21.94	21.94	21.94	0.64%