AGCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.72	21.72	21.72	21.72	21.72	0.18%
Aug 25, 2026	21.68	21.68	21.68	21.68	21.68	0.84%
Aug 24, 2026	21.50	21.50	21.50	21.50	21.50	-0.46%
Aug 21, 2026	21.60	21.60	21.60	21.60	21.60	0.70%
Aug 20, 2026	21.45	21.45	21.45	21.45	21.45	-0.92%
Aug 19, 2026	21.65	21.65	21.65	21.65	21.65	-0.46%
Aug 18, 2026	21.75	21.75	21.75	21.75	21.75	-2.29%
Aug 17, 2026	22.26	22.26	22.26	22.26	22.26	0.04%
Aug 14, 2026	22.25	22.25	22.25	22.25	22.25	0.36%
Aug 13, 2026	22.17	22.17	22.17	22.17	22.17	0.36%
Aug 12, 2026	22.09	22.09	22.09	22.09	22.09	0.87%
Aug 11, 2026	21.90	21.90	21.90	21.90	21.90	0.14%
Aug 10, 2026	21.87	21.87	21.87	21.87	21.87	-1.04%
Aug 7, 2026	22.10	22.10	22.10	22.10	22.10	0.73%
Aug 6, 2026	21.94	21.94	21.94	21.94	21.94	0.64%
Aug 5, 2026	21.80	21.80	21.80	21.80	21.80	-0.18%
Aug 4, 2026	21.84	21.84	21.84	21.84	21.84	2.87%
Aug 3, 2026	21.23	21.23	21.23	21.23	21.23	1.77%
Jul 31, 2026	20.86	20.86	20.86	20.86	20.86	-0.24%
Jul 30, 2026	20.91	20.91	20.91	20.91	20.91	2.80%
Jul 29, 2026	20.34	20.34	20.34	20.34	20.34	-2.59%
Jul 28, 2026	20.88	20.88	20.88	20.88	20.88	-1.37%
Jul 27, 2026	21.17	21.17	21.17	21.17	21.17	0.14%
Jul 24, 2026	21.14	21.14	21.14	21.14	21.14	-0.47%
Jul 23, 2026	21.24	21.24	21.24	21.24	21.24	-0.89%
Jul 22, 2026	21.43	21.43	21.43	21.43	21.43	-0.05%
Jul 21, 2026	21.44	21.44	21.44	21.44	21.44	2.14%
Jul 20, 2026	20.99	20.99	20.99	20.99	20.99	-0.57%
Jul 17, 2026	21.11	21.11	21.11	21.11	21.11	-0.89%
Jul 16, 2026	21.30	21.30	21.30	21.30	21.30	-1.39%
Jul 15, 2026	21.60	21.60	21.60	21.60	21.60	0.33%
Jul 14, 2026	21.53	21.53	21.53	21.53	21.53	0.56%
Jul 13, 2026	21.41	21.41	21.41	21.41	21.41	-1.79%
Jul 10, 2026	21.80	21.80	21.80	21.80	21.80	-
Jul 9, 2026	21.80	21.80	21.80	21.80	21.80	1.25%
Jul 8, 2026	21.53	21.53	21.53	21.53	21.53	-0.55%
Jul 7, 2026	21.65	21.65	21.65	21.65	21.65	-3.05%
Jul 6, 2026	22.33	22.33	22.33	22.33	22.33	1.55%
Jul 2, 2026	21.99	21.99	21.99	21.99	21.99	-1.21%
Jul 1, 2026	22.26	22.26	22.26	22.26	22.26	-1.63%
Jun 30, 2026	22.63	22.63	22.63	22.63	22.63	1.07%
Jun 29, 2026	22.39	22.39	22.39	22.39	22.39	0.58%
Jun 26, 2026	22.26	22.26	22.26	22.26	22.26	-0.85%
Jun 25, 2026	22.45	22.45	22.45	22.45	22.45	0.67%
Jun 24, 2026	22.30	22.30	22.30	22.30	22.30	-0.22%
Jun 23, 2026	22.35	22.35	22.35	22.35	22.35	-3.16%
Jun 22, 2026	23.08	23.08	23.08	23.08	23.08	0.87%
Jun 18, 2026	22.88	22.88	22.88	22.88	22.88	1.73%
Jun 17, 2026	22.49	22.49	22.49	22.49	22.49	-0.31%
Jun 16, 2026	22.56	22.56	22.56	22.56	22.56	-0.92%