American Century Global Small Cap A (AGCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.80
+0.27 (1.25%)
Jul 9, 2026, 4:00 PM EST
AGCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.25% |
| Jul 8, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.55% |
| Jul 7, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -3.05% |
| Jul 6, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.55% |
| Jul 2, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.21% |
| Jul 1, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.63% |
| Jun 30, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.07% |
| Jun 29, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.58% |
| Jun 26, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.85% |
| Jun 25, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.67% |
| Jun 24, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.22% |
| Jun 23, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -3.16% |
| Jun 22, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.87% |
| Jun 18, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.73% |
| Jun 17, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.31% |
| Jun 16, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.92% |
| Jun 15, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.20% |
| Jun 12, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.81% |
| Jun 11, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 4.35% |
| Jun 10, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -2.33% |
| Jun 9, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.32% |
| Jun 8, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.55% |
| Jun 5, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -3.81% |
| Jun 4, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.13% |
| Jun 3, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.27% |
| Jun 2, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.53% |
| Jun 1, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.04% |
| May 29, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.53% |
| May 28, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.27% |
| May 27, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.10% |
| May 26, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2.75% |
| May 22, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.68% |
| May 21, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.55% |
| May 20, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 2.10% |
| May 19, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.74% |
| May 18, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.82% |
| May 15, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -3.29% |
| May 14, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.09% |
| May 13, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.71% |
| May 12, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.79% |
| May 11, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.13% |
| May 8, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.71% |
| May 7, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.18% |
| May 6, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 2.05% |
| May 5, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.82% |
| May 4, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.23% |
| May 1, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.05% |
| Apr 30, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 2.56% |
| Apr 29, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.83% |
| Apr 28, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.64% |