AGCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	22.06	22.06	22.06	22.06	22.06	2.56%
Apr 29, 2026	21.51	21.51	21.51	21.51	21.51	-0.83%
Apr 28, 2026	21.69	21.69	21.69	21.69	21.69	-0.64%
Apr 27, 2026	21.83	21.83	21.83	21.83	21.83	-0.46%
Apr 24, 2026	21.93	21.93	21.93	21.93	21.93	0.50%
Apr 23, 2026	21.82	21.82	21.82	21.82	21.82	-0.73%
Apr 22, 2026	21.98	21.98	21.98	21.98	21.98	0.73%
Apr 21, 2026	21.82	21.82	21.82	21.82	21.82	-1.62%
Apr 20, 2026	22.18	22.18	22.18	22.18	22.18	0.41%
Apr 17, 2026	22.09	22.09	22.09	22.09	22.09	1.89%
Apr 16, 2026	21.68	21.68	21.68	21.68	21.68	0.23%
Apr 15, 2026	21.63	21.63	21.63	21.63	21.63	-0.51%
Apr 14, 2026	21.74	21.74	21.74	21.74	21.74	0.46%
Apr 13, 2026	21.64	21.64	21.64	21.64	21.64	1.07%
Apr 10, 2026	21.41	21.41	21.41	21.41	21.41	-
Apr 9, 2026	21.41	21.41	21.41	21.41	21.41	0.38%
Apr 8, 2026	21.33	21.33	21.33	21.33	21.33	4.35%
Apr 7, 2026	20.44	20.44	20.44	20.44	20.44	0.10%
Apr 6, 2026	20.42	20.42	20.42	20.42	20.42	0.54%
Apr 2, 2026	20.31	20.31	20.31	20.31	20.31	-0.68%
Apr 1, 2026	20.45	20.45	20.45	20.45	20.45	1.79%
Mar 31, 2026	20.09	20.09	20.09	20.09	20.09	3.82%
Mar 30, 2026	19.35	19.35	19.35	19.35	19.35	-1.43%
Mar 27, 2026	19.63	19.63	19.63	19.63	19.63	-1.31%
Mar 26, 2026	19.89	19.89	19.89	19.89	19.89	-2.69%
Mar 25, 2026	20.44	20.44	20.44	20.44	20.44	1.44%
Mar 24, 2026	20.15	20.15	20.15	20.15	20.15	0.45%
Mar 23, 2026	20.06	20.06	20.06	20.06	20.06	2.40%
Mar 20, 2026	19.59	19.59	19.59	19.59	19.59	-3.45%
Mar 19, 2026	20.29	20.29	20.29	20.29	20.29	-0.20%
Mar 18, 2026	20.33	20.33	20.33	20.33	20.33	-1.12%
Mar 17, 2026	20.56	20.56	20.56	20.56	20.56	0.29%
Mar 16, 2026	20.50	20.50	20.50	20.50	20.50	1.99%
Mar 13, 2026	20.10	20.10	20.10	20.10	20.10	-1.23%
Mar 12, 2026	20.35	20.35	20.35	20.35	20.35	-3.14%
Mar 11, 2026	21.01	21.01	21.01	21.01	21.01	-0.10%
Mar 10, 2026	21.03	21.03	21.03	21.03	21.03	0.48%
Mar 9, 2026	20.93	20.93	20.93	20.93	20.93	1.06%
Mar 6, 2026	20.71	20.71	20.71	20.71	20.71	-2.45%
Mar 5, 2026	21.23	21.23	21.23	21.23	21.23	-2.39%
Mar 4, 2026	21.75	21.75	21.75	21.75	21.75	0.60%
Mar 3, 2026	21.62	21.62	21.62	21.62	21.62	-3.31%
Mar 2, 2026	22.36	22.36	22.36	22.36	22.36	-0.09%
Feb 27, 2026	22.38	22.38	22.38	22.38	22.38	-0.36%
Feb 26, 2026	22.46	22.46	22.46	22.46	22.46	0.22%
Feb 25, 2026	22.41	22.41	22.41	22.41	22.41	0.49%
Feb 24, 2026	22.30	22.30	22.30	22.30	22.30	0.95%
Feb 23, 2026	22.09	22.09	22.09	22.09	22.09	-1.03%
Feb 20, 2026	22.32	22.32	22.32	22.32	22.32	1.13%
Feb 19, 2026	22.07	22.07	22.07	22.07	22.07	-0.05%