American Century Global Small Cap I (AGCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.06
+0.17 (0.81%)
Aug 13, 2025, 4:00 PM EDT
AGCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.81% |
| Aug 12, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 2.20% |
| Aug 11, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.34% |
| Aug 8, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.39% |
| Aug 7, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.10% |
| Aug 6, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.64% |
| Aug 5, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05% |
| Aug 4, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.49% |
| Aug 1, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.44% |
| Jul 31, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.74% |
| Jul 30, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.15% |
| Jul 29, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.34% |
| Jul 28, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.88% |
| Jul 25, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.10% |
| Jul 24, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.92% |
| Jul 23, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.02% |
| Jul 22, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.05% |
| Jul 21, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05% |
| Jul 18, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.29% |
| Jul 17, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.74% |
| Jul 16, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.54% |
| Jul 15, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.12% |
| Jul 14, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.49% |
| Jul 11, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.92% |
| Jul 10, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.39% |
| Jul 9, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.58% |
| Jul 8, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.15% |
| Jul 7, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.77% |
| Jul 3, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.63% |
| Jul 2, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.39% |
| Jul 1, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.58% |
| Jun 30, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.93% |
| Jun 27, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.10% |
| Jun 26, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.49% |
| Jun 25, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.25% |
| Jun 24, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.26% |
| Jun 23, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.17% |
| Jun 20, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.35% |
| Jun 18, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.30% |
| Jun 17, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.81% |
| Jun 16, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.02% |
| Jun 13, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.50% |
| Jun 12, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.61% |
| Jun 11, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.35% |
| Jun 10, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.30% |
| Jun 9, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.15% |
| Jun 6, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.56% |
| Jun 5, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.31% |
| Jun 4, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.41% |
| Jun 3, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.36% |