American Century Global Small Cap Fund I Class (AGCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.70
+0.13 (0.63%)
Jul 3, 2025, 4:00 PM EDT

AGCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 20.61 20.61 20.61 20.61 20.61 -0.39%
Jul 9, 2025 20.69 20.69 20.69 20.69 20.69 0.58%
Jul 8, 2025 20.57 20.57 20.57 20.57 20.57 0.15%
Jul 7, 2025 20.54 20.54 20.54 20.54 20.54 -0.77%
Jul 3, 2025 20.70 20.70 20.70 20.70 20.70 0.63%
Jul 2, 2025 20.57 20.57 20.57 20.57 20.57 0.39%
Jul 1, 2025 20.49 20.49 20.49 20.49 20.49 -0.58%
Jun 30, 2025 20.61 20.61 20.61 20.61 20.61 0.93%
Jun 27, 2025 20.42 20.42 20.42 20.42 20.42 0.10%
Jun 26, 2025 20.40 20.40 20.40 20.40 20.40 1.49%
Jun 25, 2025 20.10 20.10 20.10 20.10 20.10 -0.25%
Jun 24, 2025 20.15 20.15 20.15 20.15 20.15 1.26%
Jun 23, 2025 19.90 19.90 19.90 19.90 19.90 1.17%
Jun 20, 2025 19.67 19.67 19.67 19.67 19.67 -0.35%
Jun 18, 2025 19.74 19.74 19.74 19.74 19.74 0.30%
Jun 17, 2025 19.68 19.68 19.68 19.68 19.68 -0.81%
Jun 16, 2025 19.84 19.84 19.84 19.84 19.84 1.02%
Jun 13, 2025 19.64 19.64 19.64 19.64 19.64 -1.50%
Jun 12, 2025 19.94 19.94 19.94 19.94 19.94 0.61%
Jun 11, 2025 19.82 19.82 19.82 19.82 19.82 0.35%
Jun 10, 2025 19.75 19.75 19.75 19.75 19.75 -0.30%
Jun 9, 2025 19.81 19.81 19.81 19.81 19.81 -0.15%
Jun 6, 2025 19.84 19.84 19.84 19.84 19.84 0.56%
Jun 5, 2025 19.73 19.73 19.73 19.73 19.73 0.31%
Jun 4, 2025 19.67 19.67 19.67 19.67 19.67 0.41%
Jun 3, 2025 19.59 19.59 19.59 19.59 19.59 0.36%
Jun 2, 2025 19.52 19.52 19.52 19.52 19.52 1.19%
May 30, 2025 19.29 19.29 19.29 19.29 19.29 0.10%
May 29, 2025 19.27 19.27 19.27 19.27 19.27 0.31%
May 28, 2025 19.21 19.21 19.21 19.21 19.21 -1.03%
May 27, 2025 19.41 19.41 19.41 19.41 19.41 1.84%
May 23, 2025 19.06 19.06 19.06 19.06 19.06 0.58%
May 22, 2025 18.95 18.95 18.95 18.95 18.95 0.16%
May 21, 2025 18.92 18.92 18.92 18.92 18.92 -1.25%
May 20, 2025 19.16 19.16 19.16 19.16 19.16 0.31%
May 19, 2025 19.10 19.10 19.10 19.10 19.10 0.53%
May 16, 2025 19.00 19.00 19.00 19.00 19.00 1.06%
May 15, 2025 18.80 18.80 18.80 18.80 18.80 0.43%
May 14, 2025 18.72 18.72 18.72 18.72 18.72 -0.43%
May 13, 2025 18.80 18.80 18.80 18.80 18.80 0.80%
May 12, 2025 18.65 18.65 18.65 18.65 18.65 1.58%
May 9, 2025 18.36 18.36 18.36 18.36 18.36 0.44%
May 8, 2025 18.28 18.28 18.28 18.28 18.28 0.44%
May 7, 2025 18.20 18.20 18.20 18.20 18.20 0.05%
May 6, 2025 18.19 18.19 18.19 18.19 18.19 -0.16%
May 5, 2025 18.22 18.22 18.22 18.22 18.22 0.05%
May 2, 2025 18.21 18.21 18.21 18.21 18.21 2.25%
May 1, 2025 17.81 17.81 17.81 17.81 17.81 0.28%
Apr 30, 2025 17.76 17.76 17.76 17.76 17.76 -0.06%
Apr 29, 2025 17.77 17.77 17.77 17.77 17.77 0.34%