American Century Global Small Cap Fund I Class (AGCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.99
-0.15 (-0.71%)
At close: Apr 2, 2026
AGCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.71% |
| Apr 1, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.83% |
| Mar 31, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 3.85% |
| Mar 30, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.43% |
| Mar 27, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.31% |
| Mar 26, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -2.70% |
| Mar 25, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.44% |
| Mar 24, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.43% |
| Mar 23, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 2.42% |
| Mar 20, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -3.44% |
| Mar 19, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.19% |
| Mar 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.18% |
| Mar 17, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.38% |
| Mar 16, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.97% |
| Mar 13, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.24% |
| Mar 12, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -3.18% |
| Mar 11, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.09% |
| Mar 10, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.51% |
| Mar 9, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.03% |
| Mar 6, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -2.37% |
| Mar 5, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -2.40% |
| Mar 4, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.58% |
| Mar 3, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -3.33% |
| Mar 2, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.09% |
| Feb 27, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.34% |
| Feb 26, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.22% |
| Feb 25, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.52% |
| Feb 24, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.96% |
| Feb 23, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.04% |
| Feb 20, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.10% |
| Feb 19, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.04% |
| Feb 18, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.09% |
| Feb 17, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.09% |
| Feb 13, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.02% |
| Feb 12, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.66% |
| Feb 11, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.57% |
| Feb 10, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.26% |
| Feb 9, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.43% |
| Feb 6, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 3.46% |
| Feb 5, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.96% |
| Feb 4, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.72% |
| Feb 3, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.78% |
| Feb 2, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.97% |
| Jan 30, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -2.34% |
| Jan 29, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.05% |
| Jan 28, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.31% |
| Jan 27, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.59% |
| Jan 26, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.45% |
| Jan 23, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.36% |
| Jan 22, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.32% |