American Century Global Small Cap Fund I Class (AGCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.21
+0.40 (2.25%)
May 2, 2025, 4:00 PM EDT
AGCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 2.25% |
| May 1, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.28% |
| Apr 30, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.06% |
| Apr 29, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.34% |
| Apr 28, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.85% |
| Apr 25, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.11% |
| Apr 24, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.68% |
| Apr 23, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.17% |
| Apr 22, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.85% |
| Apr 21, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.59% |
| Apr 17, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.71% |
| Apr 16, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.65% |
| Apr 15, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.47% |
| Apr 14, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.44% |
| Apr 11, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.83% |
| Apr 10, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -2.67% |
| Apr 9, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 8.79% |
| Apr 8, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.15% |
| Apr 7, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.95% |
| Apr 4, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -6.06% |
| Apr 3, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -5.35% |
| Apr 2, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.37% |
| Apr 1, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.52% |
| Mar 31, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.40% |
| Mar 28, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -2.01% |
| Mar 27, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.61% |
| Mar 26, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.43% |
| Mar 25, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.05% |
| Mar 24, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 2.36% |
| Mar 21, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.50% |
| Mar 20, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.88% |
| Mar 19, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.46% |
| Mar 18, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.67% |
| Mar 17, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.24% |
| Mar 14, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 2.72% |
| Mar 13, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.82% |
| Mar 12, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.98% |
| Mar 11, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.05% |
| Mar 10, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -3.64% |
| Mar 7, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.11% |
| Mar 6, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -2.19% |
| Mar 5, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.90% |
| Mar 4, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.16% |
| Mar 3, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.89% |
| Feb 28, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.60% |
| Feb 27, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.82% |
| Feb 26, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.38% |
| Feb 25, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.16% |
| Feb 24, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.48% |
| Feb 21, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -2.71% |