Skip to main content
American Century Global Small Cap Fund I Class (AGCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.29
+0.02 (0.10%)
May 30, 2025, 4:00 PM EDT

AGCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202519.7319.7319.7319.7319.730.31%
Jun 4, 202519.6719.6719.6719.6719.670.41%
Jun 3, 202519.5919.5919.5919.5919.590.36%
Jun 2, 202519.5219.5219.5219.5219.521.19%
May 30, 202519.2919.2919.2919.2919.290.10%
May 29, 202519.2719.2719.2719.2719.270.31%
May 28, 202519.2119.2119.2119.2119.21-1.03%
May 27, 202519.4119.4119.4119.4119.411.84%
May 23, 202519.0619.0619.0619.0619.060.58%
May 22, 202518.9518.9518.9518.9518.950.16%
May 21, 202518.9218.9218.9218.9218.92-1.25%
May 20, 202519.1619.1619.1619.1619.160.31%
May 19, 202519.1019.1019.1019.1019.100.53%
May 16, 202519.0019.0019.0019.0019.001.06%
May 15, 202518.8018.8018.8018.8018.800.43%
May 14, 202518.7218.7218.7218.7218.72-0.43%
May 13, 202518.8018.8018.8018.8018.800.80%
May 12, 202518.6518.6518.6518.6518.651.58%
May 9, 202518.3618.3618.3618.3618.360.44%
May 8, 202518.2818.2818.2818.2818.280.44%
May 7, 202518.2018.2018.2018.2018.200.05%
May 6, 202518.1918.1918.1918.1918.19-0.16%
May 5, 202518.2218.2218.2218.2218.220.05%
May 2, 202518.2118.2118.2118.2118.212.25%
May 1, 202517.8117.8117.8117.8117.810.28%
Apr 30, 202517.7617.7617.7617.7617.76-0.06%
Apr 29, 202517.7717.7717.7717.7717.770.34%
Apr 28, 202517.7117.7117.7117.7117.710.85%
Apr 25, 202517.5617.5617.5617.5617.560.11%
Apr 24, 202517.5417.5417.5417.5417.541.68%
Apr 23, 202517.2517.2517.2517.2517.251.17%
Apr 22, 202517.0517.0517.0517.0517.051.85%
Apr 21, 202516.7416.7416.7416.7416.74-1.59%
Apr 17, 202517.0117.0117.0117.0117.010.71%
Apr 16, 202516.8916.8916.8916.8916.89-0.65%
Apr 15, 202517.0017.0017.0017.0017.000.47%
Apr 14, 202516.9216.9216.9216.9216.921.44%
Apr 11, 202516.6816.6816.6816.6816.681.83%
Apr 10, 202516.3816.3816.3816.3816.38-2.67%
Apr 9, 202516.8316.8316.8316.8316.838.79%
Apr 8, 202515.4715.4715.4715.4715.47-1.15%
Apr 7, 202515.6515.6515.6515.6515.65-0.95%
Apr 4, 202515.8015.8015.8015.8015.80-6.06%
Apr 3, 202516.8216.8216.8216.8216.82-5.35%
Apr 2, 202517.7717.7717.7717.7717.771.37%
Apr 1, 202517.5317.5317.5317.5317.530.52%
Mar 31, 202517.4417.4417.4417.4417.44-0.40%
Mar 28, 202517.5117.5117.5117.5117.51-2.01%
Mar 27, 202517.8717.8717.8717.8717.87-0.61%
Mar 26, 202517.9817.9817.9817.9817.98-1.43%