American Century Global Small Cap Fund I Class (AGCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.79
-0.02 (-0.09%)
At close: Feb 17, 2026
AGCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.09% |
| Feb 13, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.02% |
| Feb 12, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.66% |
| Feb 11, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.57% |
| Feb 10, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.26% |
| Feb 9, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.43% |
| Feb 6, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 3.46% |
| Feb 5, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.96% |
| Feb 4, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.72% |
| Feb 3, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.78% |
| Feb 2, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.97% |
| Jan 30, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -2.34% |
| Jan 29, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.05% |
| Jan 28, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.31% |
| Jan 27, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.59% |
| Jan 26, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.45% |
| Jan 23, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.36% |
| Jan 22, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.32% |
| Jan 21, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.47% |
| Jan 20, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.18% |
| Jan 16, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.32% |
| Jan 15, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.15% |
| Jan 14, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.18% |
| Jan 13, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.37% |
| Jan 12, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.69% |
| Jan 9, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.84% |
| Jan 8, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.42% |
| Jan 7, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.65% |
| Jan 6, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.98% |
| Jan 5, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.57% |
| Jan 2, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.11% |
| Dec 31, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.76% |
| Dec 30, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.62% |
| Dec 29, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.71% |
| Dec 26, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.14% |
| Dec 24, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.14% |
| Dec 23, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.19% |
| Dec 22, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.20% |
| Dec 19, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.36% |
| Dec 18, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.03% |
| Dec 17, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.54% |
| Dec 16, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.57% |
| Dec 15, 2025 | 20.88 | 20.88 | 20.88 | 21.07 | 20.88 | 0.05% |
| Dec 12, 2025 | 20.87 | 20.87 | 20.87 | 21.06 | 20.87 | -1.31% |
| Dec 11, 2025 | 21.15 | 21.15 | 21.15 | 21.34 | 21.15 | 0.95% |
| Dec 10, 2025 | 20.95 | 20.95 | 20.95 | 21.14 | 20.95 | 1.05% |
| Dec 9, 2025 | 20.73 | 20.73 | 20.73 | 20.92 | 20.73 | 0.24% |
| Dec 8, 2025 | 20.68 | 20.68 | 20.68 | 20.87 | 20.68 | -0.29% |
| Dec 5, 2025 | 20.74 | 20.74 | 20.74 | 20.93 | 20.74 | -0.19% |
| Dec 4, 2025 | 20.78 | 20.78 | 20.78 | 20.97 | 20.78 | 0.67% |