American Century Global Small Cap Fund I Class (AGCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.70
+0.13 (0.63%)
Jul 3, 2025, 4:00 PM EDT
AGCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.39% |
| Jul 9, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.58% |
| Jul 8, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.15% |
| Jul 7, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.77% |
| Jul 3, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.63% |
| Jul 2, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.39% |
| Jul 1, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.58% |
| Jun 30, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.93% |
| Jun 27, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.10% |
| Jun 26, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.49% |
| Jun 25, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.25% |
| Jun 24, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.26% |
| Jun 23, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.17% |
| Jun 20, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.35% |
| Jun 18, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.30% |
| Jun 17, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.81% |
| Jun 16, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.02% |
| Jun 13, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.50% |
| Jun 12, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.61% |
| Jun 11, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.35% |
| Jun 10, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.30% |
| Jun 9, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.15% |
| Jun 6, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.56% |
| Jun 5, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.31% |
| Jun 4, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.41% |
| Jun 3, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.36% |
| Jun 2, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.19% |
| May 30, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.10% |
| May 29, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.31% |
| May 28, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.03% |
| May 27, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.84% |
| May 23, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.58% |
| May 22, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.16% |
| May 21, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.25% |
| May 20, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.31% |
| May 19, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.53% |
| May 16, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.06% |
| May 15, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.43% |
| May 14, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.43% |
| May 13, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.80% |
| May 12, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.58% |
| May 9, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.44% |
| May 8, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.44% |
| May 7, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.05% |
| May 6, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.16% |
| May 5, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.05% |
| May 2, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 2.25% |
| May 1, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.28% |
| Apr 30, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.06% |
| Apr 29, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.34% |