Skip to main content
logo
American Century Global Small Cap Fund I Class (AGCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.55
+0.27 (1.21%)
At close: Jul 9, 2026

AGCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202622.2822.2822.2822.2822.28-0.54%
Jul 7, 202622.4022.4022.4022.4022.40-3.03%
Jul 6, 202623.1023.1023.1023.1023.101.54%
Jul 2, 202622.7522.7522.7522.7522.75-1.22%
Jul 1, 202623.0323.0323.0323.0323.03-1.62%
Jun 30, 202623.4123.4123.4123.4123.411.08%
Jun 29, 202623.1623.1623.1623.1623.160.61%
Jun 26, 202623.0223.0223.0223.0223.02-0.90%
Jun 25, 202623.2323.2323.2323.2323.230.69%
Jun 24, 202623.0723.0723.0723.0723.07-0.22%
Jun 23, 202623.1223.1223.1223.1223.12-3.14%
Jun 22, 202623.8723.8723.8723.8723.870.89%
Jun 18, 202623.6623.6623.6623.6623.661.72%
Jun 17, 202623.2623.2623.2623.2623.26-0.34%
Jun 16, 202623.3423.3423.3423.3423.34-0.89%
Jun 15, 202623.5523.5523.5523.5523.551.20%
Jun 12, 202623.2723.2723.2723.2723.270.82%
Jun 11, 202623.0823.0823.0823.0823.084.29%
Jun 10, 202622.1322.1322.1322.1322.13-2.30%
Jun 9, 202622.6522.6522.6522.6522.650.31%
Jun 8, 202622.5822.5822.5822.5822.580.58%
Jun 5, 202622.4522.4522.4522.4522.45-3.81%
Jun 4, 202623.3423.3423.3423.3423.340.13%
Jun 3, 202623.3123.3123.3123.3123.31-0.26%
Jun 2, 202623.3723.3723.3723.3723.370.56%
Jun 1, 202623.2423.2423.2423.2423.24-0.04%
May 29, 202623.2523.2523.2523.2523.25-0.56%
May 28, 202623.3823.3823.3823.3823.380.26%
May 27, 202623.3223.3223.3223.3223.32-1.06%
May 26, 202623.5723.5723.5723.5723.572.75%
May 22, 202622.9422.9422.9422.9422.940.66%
May 21, 202622.7922.7922.7922.7922.790.57%
May 20, 202622.6622.6622.6622.6622.662.07%
May 19, 202622.2022.2022.2022.2022.20-1.73%
May 18, 202622.5922.5922.5922.5922.59-0.79%
May 15, 202622.7722.7722.7722.7722.77-3.31%
May 14, 202623.5523.5523.5523.5523.550.08%
May 13, 202623.5323.5323.5323.5323.530.73%
May 12, 202623.3623.3623.3623.3623.36-0.81%
May 11, 202623.5523.5523.5523.5523.550.13%
May 8, 202623.5223.5223.5223.5223.520.73%
May 7, 202623.3523.3523.3523.3523.35-1.18%
May 6, 202623.6323.6323.6323.6323.632.03%
May 5, 202623.1623.1623.1623.1623.161.80%
May 4, 202622.7522.7522.7522.7522.75-0.18%
May 1, 202622.7922.7922.7922.7922.79-0.09%
Apr 30, 202622.8122.8122.8122.8122.812.56%
Apr 29, 202622.2422.2422.2422.2422.24-0.80%
Apr 28, 202622.4222.4222.4222.4222.42-0.66%
Apr 27, 202622.5722.5722.5722.5722.57-0.44%