American Century Global Small Cap Fund I Class (AGCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.49
+0.05 (0.22%)
At close: Aug 26, 2026
AGCSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.31% |
| Aug 26, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.22% |
| Aug 25, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.81% |
| Aug 24, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.45% |
| Aug 21, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.72% |
| Aug 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.94% |
| Aug 19, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.49% |
| Aug 18, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -2.26% |
| Aug 17, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.04% |
| Aug 14, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.39% |
| Aug 13, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.31% |
| Aug 12, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.88% |
| Aug 11, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.13% |
| Aug 10, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.01% |
| Aug 7, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.75% |
| Aug 6, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.62% |
| Aug 5, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.18% |
| Aug 4, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 2.87% |
| Aug 3, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.76% |
| Jul 31, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.23% |
| Jul 30, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 2.80% |
| Jul 29, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -2.55% |
| Jul 28, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.37% |
| Jul 27, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.09% |
| Jul 24, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.45% |
| Jul 23, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.90% |
| Jul 22, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.05% |
| Jul 21, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 2.16% |
| Jul 20, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.55% |
| Jul 17, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.91% |
| Jul 16, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.39% |
| Jul 15, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.31% |
| Jul 14, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.59% |
| Jul 13, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.77% |
| Jul 10, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
| Jul 9, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.21% |
| Jul 8, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.54% |
| Jul 7, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -3.03% |
| Jul 6, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.54% |
| Jul 2, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.22% |
| Jul 1, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.62% |
| Jun 30, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.08% |
| Jun 29, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.61% |
| Jun 26, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.90% |
| Jun 25, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.69% |
| Jun 24, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.22% |
| Jun 23, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -3.14% |
| Jun 22, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.89% |
| Jun 18, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.72% |
| Jun 17, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.34% |