American Century Global Small Cap Fund I Class (AGCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.23
+0.08 (0.38%)
At close: Oct 15, 2026
AGCSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.38% |
| Oct 14, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.63% |
| Oct 13, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.19% |
| Oct 12, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.69% |
| Oct 9, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.93% |
| Oct 8, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.70% |
| Oct 7, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.73% |
| Oct 6, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.09% |
| Oct 5, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.73% |
| Oct 2, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.35% |
| Oct 1, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
| Sep 30, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.28% |
| Sep 29, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.05% |
| Sep 28, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.01% |
| Sep 25, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.60% |
| Sep 24, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.46% |
| Sep 23, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.41% |
| Sep 22, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.36% |
| Sep 21, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.96% |
| Sep 18, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.09% |
| Sep 17, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.11% |
| Sep 16, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.14% |
| Sep 15, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.37% |
| Sep 14, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.19% |
| Sep 11, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.88% |
| Sep 10, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.23% |
| Sep 9, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.22% |
| Sep 8, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.63% |
| Sep 4, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.18% |
| Sep 3, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.32% |
| Sep 2, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.18% |
| Sep 1, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.17% |
| Aug 31, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.31% |
| Aug 28, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.11% |
| Aug 27, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.31% |
| Aug 26, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.22% |
| Aug 25, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.81% |
| Aug 24, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.45% |
| Aug 21, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.72% |
| Aug 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.94% |
| Aug 19, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.49% |
| Aug 18, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -2.26% |
| Aug 17, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.04% |
| Aug 14, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.39% |
| Aug 13, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.31% |
| Aug 12, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.88% |
| Aug 11, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.13% |
| Aug 10, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.01% |
| Aug 7, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.75% |
| Aug 6, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.62% |