American Century Global Small Cap Fund R6 Class (AGCTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.41
+0.40 (2.22%)
May 2, 2025, 4:00 PM EDT
AGCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 2.22% |
| May 1, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.33% |
| Apr 30, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.11% |
| Apr 29, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.39% |
| Apr 28, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.85% |
| Apr 25, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.11% |
| Apr 24, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.72% |
| Apr 23, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.16% |
| Apr 22, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.83% |
| Apr 21, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.57% |
| Apr 17, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.70% |
| Apr 16, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.64% |
| Apr 15, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.47% |
| Apr 14, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.48% |
| Apr 11, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.81% |
| Apr 10, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -2.70% |
| Apr 9, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 8.83% |
| Apr 8, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.20% |
| Apr 7, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.88% |
| Apr 4, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -6.12% |
| Apr 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -5.35% |
| Apr 2, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.41% |
| Apr 1, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.45% |
| Mar 31, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.34% |
| Mar 28, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -2.05% |
| Mar 27, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.61% |
| Mar 26, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -1.46% |
| Mar 25, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.05% |
| Mar 24, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 2.39% |
| Mar 21, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.50% |
| Mar 20, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.88% |
| Mar 19, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.50% |
| Mar 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.72% |
| Mar 17, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.23% |
| Mar 14, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 2.75% |
| Mar 13, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.86% |
| Mar 12, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.02% |
| Mar 11, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.03% |
| Mar 10, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -3.65% |
| Mar 7, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.17% |
| Mar 6, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -2.22% |
| Mar 5, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.88% |
| Mar 4, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.15% |
| Mar 3, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.93% |
| Feb 28, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.65% |
| Feb 27, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.85% |
| Feb 26, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.37% |
| Feb 25, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.16% |
| Feb 24, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.48% |
| Feb 21, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -2.68% |