American Century Global Small Cap Fund R6 Class (AGCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.03
-0.02 (-0.09%)
At close: Feb 17, 2026
AGCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.01% |
| Feb 12, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.64% |
| Feb 11, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.56% |
| Feb 10, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.26% |
| Feb 9, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.41% |
| Feb 6, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 3.51% |
| Feb 5, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.99% |
| Feb 4, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.72% |
| Feb 3, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.77% |
| Feb 2, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00% |
| Jan 30, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -2.41% |
| Jan 29, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| Jan 28, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.36% |
| Jan 27, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.63% |
| Jan 26, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.45% |
| Jan 23, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.36% |
| Jan 22, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.31% |
| Jan 21, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.46% |
| Jan 20, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.17% |
| Jan 16, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.32% |
| Jan 15, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.14% |
| Jan 14, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.14% |
| Jan 13, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.41% |
| Jan 12, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.73% |
| Jan 9, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.78% |
| Jan 8, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.46% |
| Jan 7, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.64% |
| Jan 6, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.97% |
| Jan 5, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.56% |
| Jan 2, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.10% |
| Dec 31, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.76% |
| Dec 30, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.56% |
| Dec 29, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.75% |
| Dec 26, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.14% |
| Dec 24, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.14% |
| Dec 23, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.19% |
| Dec 22, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.23% |
| Dec 19, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.34% |
| Dec 18, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.02% |
| Dec 17, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.57% |
| Dec 16, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.64% |
| Dec 15, 2025 | 21.09 | 21.09 | 21.09 | 21.31 | 21.09 | - |
| Dec 12, 2025 | 21.09 | 21.09 | 21.09 | 21.31 | 21.09 | -1.30% |
| Dec 11, 2025 | 21.37 | 21.37 | 21.37 | 21.59 | 21.37 | 0.94% |
| Dec 10, 2025 | 21.17 | 21.17 | 21.17 | 21.39 | 21.17 | 1.09% |
| Dec 9, 2025 | 20.94 | 20.94 | 20.94 | 21.16 | 20.94 | 0.19% |
| Dec 8, 2025 | 20.90 | 20.90 | 20.90 | 21.12 | 20.90 | -0.24% |
| Dec 5, 2025 | 20.95 | 20.95 | 20.95 | 21.17 | 20.95 | -0.24% |
| Dec 4, 2025 | 21.00 | 21.00 | 21.00 | 21.22 | 21.00 | 0.71% |
| Dec 3, 2025 | 20.85 | 20.85 | 20.85 | 21.07 | 20.85 | 0.62% |