American Century Global Small Cap Fund R6 Class (AGCTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.76
-0.17 (-0.81%)
Jul 7, 2025, 4:00 PM EDT
AGCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.38% |
| Jul 9, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.58% |
| Jul 8, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.19% |
| Jul 7, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.81% |
| Jul 3, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.62% |
| Jul 2, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.39% |
| Jul 1, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.58% |
| Jun 30, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.97% |
| Jun 27, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.05% |
| Jun 26, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.53% |
| Jun 25, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.25% |
| Jun 24, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.24% |
| Jun 23, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.21% |
| Jun 20, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.35% |
| Jun 18, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.25% |
| Jun 17, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.80% |
| Jun 16, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.01% |
| Jun 13, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.44% |
| Jun 12, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.55% |
| Jun 11, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.40% |
| Jun 10, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.35% |
| Jun 9, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.10% |
| Jun 6, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.55% |
| Jun 5, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.30% |
| Jun 4, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.35% |
| Jun 3, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.41% |
| Jun 2, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.23% |
| May 30, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.05% |
| May 29, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.31% |
| May 28, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.02% |
| May 27, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.82% |
| May 23, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.63% |
| May 22, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.16% |
| May 21, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.29% |
| May 20, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.36% |
| May 19, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.47% |
| May 16, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.11% |
| May 15, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.42% |
| May 14, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.42% |
| May 13, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.80% |
| May 12, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.56% |
| May 9, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.49% |
| May 8, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.38% |
| May 7, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.05% |
| May 6, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.11% |
| May 5, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | - |
| May 2, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 2.22% |
| May 1, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.33% |
| Apr 30, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.11% |
| Apr 29, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.39% |