American Century Global Small Cap Fund R6 Class (AGCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.21
-0.15 (-0.70%)
At close: Apr 2, 2026
AGCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.70% |
| Apr 1, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.76% |
| Mar 31, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 3.86% |
| Mar 30, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.41% |
| Mar 27, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.30% |
| Mar 26, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -2.72% |
| Mar 25, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.47% |
| Mar 24, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.43% |
| Mar 23, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 2.39% |
| Mar 20, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -3.40% |
| Mar 19, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.19% |
| Mar 18, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.16% |
| Mar 17, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.33% |
| Mar 16, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.00% |
| Mar 13, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.22% |
| Mar 12, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -3.19% |
| Mar 11, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.09% |
| Mar 10, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.50% |
| Mar 9, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.02% |
| Mar 6, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -2.39% |
| Mar 5, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -2.38% |
| Mar 4, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.58% |
| Mar 3, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -3.30% |
| Mar 2, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.09% |
| Feb 27, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.34% |
| Feb 26, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.17% |
| Feb 25, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.52% |
| Feb 24, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.00% |
| Feb 23, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.07% |
| Feb 20, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.13% |
| Feb 19, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.04% |
| Feb 18, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.09% |
| Feb 17, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.09% |
| Feb 13, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.01% |
| Feb 12, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.64% |
| Feb 11, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.56% |
| Feb 10, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.26% |
| Feb 9, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.41% |
| Feb 6, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 3.51% |
| Feb 5, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.99% |
| Feb 4, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.72% |
| Feb 3, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.77% |
| Feb 2, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00% |
| Jan 30, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -2.41% |
| Jan 29, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| Jan 28, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.36% |
| Jan 27, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.63% |
| Jan 26, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.45% |
| Jan 23, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.36% |
| Jan 22, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.31% |