American Century Global Small Cap R6 (AGCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.81
+0.29 (1.29%)
At close: Jul 9, 2026
AGCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.29% |
| Jul 8, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.57% |
| Jul 7, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -3.04% |
| Jul 6, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.57% |
| Jul 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.25% |
| Jul 1, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.61% |
| Jun 30, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.07% |
| Jun 29, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.60% |
| Jun 26, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.85% |
| Jun 25, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.64% |
| Jun 24, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.21% |
| Jun 23, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -3.11% |
| Jun 22, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.84% |
| Jun 18, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.74% |
| Jun 17, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.34% |
| Jun 16, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.88% |
| Jun 15, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.19% |
| Jun 12, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.81% |
| Jun 11, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 4.34% |
| Jun 10, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -2.31% |
| Jun 9, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.31% |
| Jun 8, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.57% |
| Jun 5, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -3.81% |
| Jun 4, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.17% |
| Jun 3, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.30% |
| Jun 2, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.55% |
| Jun 1, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.04% |
| May 29, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.55% |
| May 28, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.30% |
| May 27, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.09% |
| May 26, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 2.76% |
| May 22, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.65% |
| May 21, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.57% |
| May 20, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 2.09% |
| May 19, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.75% |
| May 18, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.78% |
| May 15, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -3.28% |
| May 14, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.08% |
| May 13, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.68% |
| May 12, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.80% |
| May 11, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.13% |
| May 8, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.76% |
| May 7, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.21% |
| May 6, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 2.05% |
| May 5, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.83% |
| May 4, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.22% |
| May 1, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.04% |
| Apr 30, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2.54% |
| Apr 29, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.79% |
| Apr 28, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.66% |