AGCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.47	21.47	21.47	21.47	21.47	0.33%
Oct 14, 2026	21.40	21.40	21.40	21.40	21.40	-1.61%
Oct 13, 2026	21.75	21.75	21.75	21.75	21.75	0.18%
Oct 12, 2026	21.71	21.71	21.71	21.71	21.71	-0.69%
Oct 9, 2026	21.86	21.86	21.86	21.86	21.86	0.92%
Oct 8, 2026	21.66	21.66	21.66	21.66	21.66	-0.69%
Oct 7, 2026	21.81	21.81	21.81	21.81	21.81	-1.71%
Oct 6, 2026	22.19	22.19	22.19	22.19	22.19	-0.09%
Oct 5, 2026	22.21	22.21	22.21	22.21	22.21	0.73%
Oct 2, 2026	22.05	22.05	22.05	22.05	22.05	1.33%
Oct 1, 2026	21.76	21.76	21.76	21.76	21.76	-
Sep 30, 2026	21.76	21.76	21.76	21.76	21.76	-0.27%
Sep 29, 2026	21.82	21.82	21.82	21.82	21.82	0.05%
Sep 28, 2026	21.81	21.81	21.81	21.81	21.81	-1.00%
Sep 25, 2026	22.03	22.03	22.03	22.03	22.03	0.59%
Sep 24, 2026	21.90	21.90	21.90	21.90	21.90	-0.45%
Sep 23, 2026	22.00	22.00	22.00	22.00	22.00	-1.39%
Sep 22, 2026	22.31	22.31	22.31	22.31	22.31	0.36%
Sep 21, 2026	22.23	22.23	22.23	22.23	22.23	0.95%
Sep 18, 2026	22.02	22.02	22.02	22.02	22.02	-0.09%
Sep 17, 2026	22.04	22.04	22.04	22.04	22.04	1.10%
Sep 16, 2026	21.80	21.80	21.80	21.80	21.80	0.18%
Sep 15, 2026	21.76	21.76	21.76	21.76	21.76	-0.41%
Sep 14, 2026	21.85	21.85	21.85	21.85	21.85	-1.18%
Sep 11, 2026	22.11	22.11	22.11	22.11	22.11	0.87%
Sep 10, 2026	21.92	21.92	21.92	21.92	21.92	-1.22%
Sep 9, 2026	22.19	22.19	22.19	22.19	22.19	-1.20%
Sep 8, 2026	22.46	22.46	22.46	22.46	22.46	-0.66%
Sep 4, 2026	22.61	22.61	22.61	22.61	22.61	0.22%
Sep 3, 2026	22.56	22.56	22.56	22.56	22.56	1.26%
Sep 2, 2026	22.28	22.28	22.28	22.28	22.28	0.22%
Sep 1, 2026	22.23	22.23	22.23	22.23	22.23	-1.16%
Aug 31, 2026	22.49	22.49	22.49	22.49	22.49	-0.31%
Aug 28, 2026	22.56	22.56	22.56	22.56	22.56	-1.14%
Aug 27, 2026	22.82	22.82	22.82	22.82	22.82	0.35%
Aug 26, 2026	22.74	22.74	22.74	22.74	22.74	0.18%
Aug 25, 2026	22.70	22.70	22.70	22.70	22.70	0.84%
Aug 24, 2026	22.51	22.51	22.51	22.51	22.51	-0.49%
Aug 21, 2026	22.62	22.62	22.62	22.62	22.62	0.71%
Aug 20, 2026	22.46	22.46	22.46	22.46	22.46	-0.93%
Aug 19, 2026	22.67	22.67	22.67	22.67	22.67	-0.44%
Aug 18, 2026	22.77	22.77	22.77	22.77	22.77	-2.32%
Aug 17, 2026	23.31	23.31	23.31	23.31	23.31	0.09%
Aug 14, 2026	23.29	23.29	23.29	23.29	23.29	0.39%
Aug 13, 2026	23.20	23.20	23.20	23.20	23.20	0.35%
Aug 12, 2026	23.12	23.12	23.12	23.12	23.12	0.83%
Aug 11, 2026	22.93	22.93	22.93	22.93	22.93	0.17%
Aug 10, 2026	22.89	22.89	22.89	22.89	22.89	-1.04%
Aug 7, 2026	23.13	23.13	23.13	23.13	23.13	0.74%
Aug 6, 2026	22.96	22.96	22.96	22.96	22.96	0.66%