Skip to main content
logo
American Century Global Small Cap R6 (AGCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.82
+0.08 (0.35%)
Aug 27, 2026, 4:00 PM EST

AGCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202622.8222.8222.8222.82-0.35%
Aug 26, 202622.7422.7422.7422.7422.740.18%
Aug 25, 202622.7022.7022.7022.7022.700.84%
Aug 24, 202622.5122.5122.5122.5122.51-0.49%
Aug 21, 202622.6222.6222.6222.6222.620.71%
Aug 20, 202622.4622.4622.4622.4622.46-0.93%
Aug 19, 202622.6722.6722.6722.6722.67-0.44%
Aug 18, 202622.7722.7722.7722.7722.77-2.32%
Aug 17, 202623.3123.3123.3123.3123.310.09%
Aug 14, 202623.2923.2923.2923.2923.290.39%
Aug 13, 202623.2023.2023.2023.2023.200.35%
Aug 12, 202623.1223.1223.1223.1223.120.83%
Aug 11, 202622.9322.9322.9322.9322.930.17%
Aug 10, 202622.8922.8922.8922.8922.89-1.04%
Aug 7, 202623.1323.1323.1323.1323.130.74%
Aug 6, 202622.9622.9622.9622.9622.960.66%
Aug 5, 202622.8122.8122.8122.8122.81-0.22%
Aug 4, 202622.8622.8622.8622.8622.862.88%
Aug 3, 202622.2222.2222.2222.2222.221.79%
Jul 31, 202621.8321.8321.8321.8321.83-0.23%
Jul 30, 202621.8821.8821.8821.8821.882.77%
Jul 29, 202621.2921.2921.2921.2921.29-2.56%
Jul 28, 202621.8521.8521.8521.8521.85-1.35%
Jul 27, 202622.1522.1522.1522.1522.150.14%
Jul 24, 202622.1222.1222.1222.1222.12-0.45%
Jul 23, 202622.2222.2222.2222.2222.22-0.94%
Jul 22, 202622.4322.4322.4322.4322.43-0.04%
Jul 21, 202622.4422.4422.4422.4422.442.19%
Jul 20, 202621.9621.9621.9621.9621.96-0.54%
Jul 17, 202622.0822.0822.0822.0822.08-0.90%
Jul 16, 202622.2822.2822.2822.2822.28-1.42%
Jul 15, 202622.6022.6022.6022.6022.600.31%
Jul 14, 202622.5322.5322.5322.5322.530.58%
Jul 13, 202622.4022.4022.4022.4022.40-1.80%
Jul 10, 202622.8122.8122.8122.8122.81-
Jul 9, 202622.8122.8122.8122.8122.811.29%
Jul 8, 202622.5222.5222.5222.5222.52-0.57%
Jul 7, 202622.6522.6522.6522.6522.65-3.04%
Jul 6, 202623.3623.3623.3623.3623.361.57%
Jul 2, 202623.0023.0023.0023.0023.00-1.25%
Jul 1, 202623.2923.2923.2923.2923.29-1.61%
Jun 30, 202623.6723.6723.6723.6723.671.07%
Jun 29, 202623.4223.4223.4223.4223.420.60%
Jun 26, 202623.2823.2823.2823.2823.28-0.85%
Jun 25, 202623.4823.4823.4823.4823.480.64%
Jun 24, 202623.3323.3323.3323.3323.33-0.21%
Jun 23, 202623.3823.3823.3823.3823.38-3.11%
Jun 22, 202624.1324.1324.1324.1324.130.84%
Jun 18, 202623.9323.9323.9323.9323.931.74%
Jun 17, 202623.5223.5223.5223.5223.52-0.34%