Skip to main content
logo
American Century Global Small Cap Fund R6 Class (AGCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.48
-0.18 (-0.79%)
At close: Apr 29, 2026

AGCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202623.0523.0523.0523.0523.052.54%
Apr 29, 202622.4822.4822.4822.4822.48-0.79%
Apr 28, 202622.6622.6622.6622.6622.66-0.66%
Apr 27, 202622.8122.8122.8122.8122.81-0.48%
Apr 24, 202622.9222.9222.9222.9222.920.57%
Apr 23, 202622.7922.7922.7922.7922.79-0.74%
Apr 22, 202622.9622.9622.9622.9622.960.75%
Apr 21, 202622.7922.7922.7922.7922.79-1.64%
Apr 20, 202623.1723.1723.1723.1723.170.39%
Apr 17, 202623.0823.0823.0823.0823.081.90%
Apr 16, 202622.6522.6522.6522.6522.650.27%
Apr 15, 202622.5922.5922.5922.5922.59-0.53%
Apr 14, 202622.7122.7122.7122.7122.710.44%
Apr 13, 202622.6122.6122.6122.6122.611.12%
Apr 10, 202622.3622.3622.3622.3622.36-
Apr 9, 202622.3622.3622.3622.3622.360.36%
Apr 8, 202622.2822.2822.2822.2822.284.36%
Apr 7, 202621.3521.3521.3521.3521.350.09%
Apr 6, 202621.3321.3321.3321.3321.330.57%
Apr 2, 202621.2121.2121.2121.2121.21-0.70%
Apr 1, 202621.3621.3621.3621.3621.361.76%
Mar 31, 202620.9920.9920.9920.9920.993.86%
Mar 30, 202620.2120.2120.2120.2120.21-1.41%
Mar 27, 202620.5020.5020.5020.5020.50-1.30%
Mar 26, 202620.7720.7720.7720.7720.77-2.72%
Mar 25, 202621.3521.3521.3521.3521.351.47%
Mar 24, 202621.0421.0421.0421.0421.040.43%
Mar 23, 202620.9520.9520.9520.9520.952.39%
Mar 20, 202620.4620.4620.4620.4620.46-3.40%
Mar 19, 202621.1821.1821.1821.1821.18-0.19%
Mar 18, 202621.2221.2221.2221.2221.22-1.16%
Mar 17, 202621.4721.4721.4721.4721.470.33%
Mar 16, 202621.4021.4021.4021.4021.402.00%
Mar 13, 202620.9820.9820.9820.9820.98-1.22%
Mar 12, 202621.2421.2421.2421.2421.24-3.19%
Mar 11, 202621.9421.9421.9421.9421.94-0.09%
Mar 10, 202621.9621.9621.9621.9621.960.50%
Mar 9, 202621.8521.8521.8521.8521.851.02%
Mar 6, 202621.6321.6321.6321.6321.63-2.39%
Mar 5, 202622.1622.1622.1622.1622.16-2.38%
Mar 4, 202622.7022.7022.7022.7022.700.58%
Mar 3, 202622.5722.5722.5722.5722.57-3.30%
Mar 2, 202623.3423.3423.3423.3423.34-0.09%
Feb 27, 202623.3623.3623.3623.3623.36-0.34%
Feb 26, 202623.4423.4423.4423.4423.440.17%
Feb 25, 202623.4023.4023.4023.4023.400.52%
Feb 24, 202623.2823.2823.2823.2823.281.00%
Feb 23, 202623.0523.0523.0523.0523.05-1.07%
Feb 20, 202623.3023.3023.3023.3023.301.13%
Feb 19, 202623.0423.0423.0423.0423.04-0.04%