American Century Global Small Cap Fund Investor Class (AGCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.74
+0.17 (0.83%)
Aug 13, 2025, 9:30 AM EDT
AGCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.83% |
| Aug 12, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 2.19% |
| Aug 11, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.35% |
| Aug 8, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.39% |
| Aug 7, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.10% |
| Aug 6, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.60% |
| Aug 5, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| Aug 4, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.46% |
| Aug 1, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.40% |
| Jul 31, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.75% |
| Jul 30, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.15% |
| Jul 29, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.30% |
| Jul 28, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.84% |
| Jul 25, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.10% |
| Jul 24, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.88% |
| Jul 23, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.99% |
| Jul 22, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| Jul 21, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| Jul 18, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.30% |
| Jul 17, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.70% |
| Jul 16, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.55% |
| Jul 15, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.09% |
| Jul 14, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.50% |
| Jul 11, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.94% |
| Jul 10, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.39% |
| Jul 9, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.59% |
| Jul 8, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.15% |
| Jul 7, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.78% |
| Jul 3, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.59% |
| Jul 2, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.40% |
| Jul 1, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.54% |
| Jun 30, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.89% |
| Jun 27, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.10% |
| Jun 26, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.52% |
| Jun 25, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.25% |
| Jun 24, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.28% |
| Jun 23, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.14% |
| Jun 20, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.36% |
| Jun 18, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.31% |
| Jun 17, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.82% |
| Jun 16, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.03% |
| Jun 13, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.48% |
| Jun 12, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.56% |
| Jun 11, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.41% |
| Jun 10, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.36% |
| Jun 9, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.10% |
| Jun 6, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.51% |
| Jun 5, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.31% |
| Jun 4, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.41% |
| Jun 3, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.36% |