American Century Global Small Cap Fund Investor Class (AGCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.23
-0.16 (-0.78%)
Jul 7, 2025, 4:00 PM EDT
AGCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.39% |
| Jul 9, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.59% |
| Jul 8, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.15% |
| Jul 7, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.78% |
| Jul 3, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.59% |
| Jul 2, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.40% |
| Jul 1, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.54% |
| Jun 30, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.89% |
| Jun 27, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.10% |
| Jun 26, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.52% |
| Jun 25, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.25% |
| Jun 24, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.28% |
| Jun 23, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.14% |
| Jun 20, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.36% |
| Jun 18, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.31% |
| Jun 17, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.82% |
| Jun 16, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.03% |
| Jun 13, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.48% |
| Jun 12, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.56% |
| Jun 11, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.41% |
| Jun 10, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.36% |
| Jun 9, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.10% |
| Jun 6, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.51% |
| Jun 5, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.31% |
| Jun 4, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.41% |
| Jun 3, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.36% |
| Jun 2, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.21% |
| May 30, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.05% |
| May 29, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.32% |
| May 28, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.99% |
| May 27, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.81% |
| May 23, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.59% |
| May 22, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.16% |
| May 21, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -1.27% |
| May 20, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.32% |
| May 19, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.53% |
| May 16, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.03% |
| May 15, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.49% |
| May 14, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.43% |
| May 13, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.82% |
| May 12, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.55% |
| May 9, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.44% |
| May 8, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.45% |
| May 7, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| May 6, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.11% |
| May 5, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| May 2, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 2.28% |
| May 1, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.29% |
| Apr 30, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.11% |
| Apr 29, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.40% |