American Century Global Small Cap Fund Investor Class (AGCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.46
-0.02 (-0.09%)
At close: Feb 17, 2026
AGCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09% |
| Feb 13, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.99% |
| Feb 12, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.63% |
| Feb 11, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.58% |
| Feb 10, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.27% |
| Feb 9, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.40% |
| Feb 6, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 3.46% |
| Feb 5, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.93% |
| Feb 4, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.74% |
| Feb 3, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.74% |
| Feb 2, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.98% |
| Jan 30, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -2.37% |
| Jan 29, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
| Jan 28, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.36% |
| Jan 27, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.59% |
| Jan 26, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.46% |
| Jan 23, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.32% |
| Jan 22, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.28% |
| Jan 21, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.49% |
| Jan 20, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.20% |
| Jan 16, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.32% |
| Jan 15, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.17% |
| Jan 14, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.19% |
| Jan 13, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.37% |
| Jan 12, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.70% |
| Jan 9, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.80% |
| Jan 8, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.47% |
| Jan 7, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.71% |
| Jan 6, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.00% |
| Jan 5, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.55% |
| Jan 2, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.12% |
| Dec 31, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.78% |
| Dec 30, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.58% |
| Dec 29, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.72% |
| Dec 26, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.14% |
| Dec 24, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.14% |
| Dec 23, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.19% |
| Dec 22, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.21% |
| Dec 19, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.33% |
| Dec 18, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.04% |
| Dec 17, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.56% |
| Dec 16, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.35% |
| Dec 15, 2025 | 20.58 | 20.58 | 20.58 | 20.73 | 20.58 | - |
| Dec 12, 2025 | 20.58 | 20.58 | 20.58 | 20.73 | 20.58 | -1.29% |
| Dec 11, 2025 | 20.85 | 20.85 | 20.85 | 21.00 | 20.85 | 0.91% |
| Dec 10, 2025 | 20.66 | 20.66 | 20.66 | 20.81 | 20.66 | 1.07% |
| Dec 9, 2025 | 20.45 | 20.45 | 20.45 | 20.59 | 20.44 | 0.24% |
| Dec 8, 2025 | 20.40 | 20.40 | 20.40 | 20.54 | 20.40 | -0.29% |
| Dec 5, 2025 | 20.46 | 20.46 | 20.46 | 20.60 | 20.45 | -0.19% |
| Dec 4, 2025 | 20.49 | 20.49 | 20.49 | 20.64 | 20.49 | 0.68% |