American Century Global Small Cap Fund Investor Class (AGCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.95
+0.40 (2.28%)
May 2, 2025, 4:00 PM EDT
AGCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| May 2, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 2.28% |
| May 1, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.29% |
| Apr 30, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.11% |
| Apr 29, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.40% |
| Apr 28, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.87% |
| Apr 25, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.12% |
| Apr 24, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.71% |
| Apr 23, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.13% |
| Apr 22, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.82% |
| Apr 21, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.55% |
| Apr 17, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.72% |
| Apr 16, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.66% |
| Apr 15, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.48% |
| Apr 14, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.46% |
| Apr 11, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.80% |
| Apr 10, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -2.71% |
| Apr 9, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 8.86% |
| Apr 8, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.17% |
| Apr 7, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.96% |
| Apr 4, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -6.04% |
| Apr 3, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -5.37% |
| Apr 2, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.39% |
| Apr 1, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.47% |
| Mar 31, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.35% |
| Mar 28, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -2.10% |
| Mar 27, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.56% |
| Mar 26, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.45% |
| Mar 25, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |
| Mar 24, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 2.39% |
| Mar 21, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.51% |
| Mar 20, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.90% |
| Mar 19, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.48% |
| Mar 18, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.68% |
| Mar 17, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.20% |
| Mar 14, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 2.76% |
| Mar 13, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.85% |
| Mar 12, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.99% |
| Mar 11, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.06% |
| Mar 10, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -3.63% |
| Mar 7, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.11% |
| Mar 6, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -2.17% |
| Mar 5, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.87% |
| Mar 4, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.18% |
| Mar 3, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.92% |
| Feb 28, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.61% |
| Feb 27, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.79% |
| Feb 26, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.38% |
| Feb 25, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.11% |
| Feb 24, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.43% |