American Century Global Small Cap Fund Investor Class (AGCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.47
+0.56 (2.56%)
At close: Apr 30, 2026
AGCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 2.56% |
| Apr 29, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.81% |
| Apr 28, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.67% |
| Apr 27, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.45% |
| Apr 24, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.54% |
| Apr 23, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.71% |
| Apr 22, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.72% |
| Apr 21, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.64% |
| Apr 20, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.40% |
| Apr 17, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.90% |
| Apr 16, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.23% |
| Apr 15, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.50% |
| Apr 14, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.45% |
| Apr 13, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.10% |
| Apr 10, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| Apr 9, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.37% |
| Apr 8, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 4.37% |
| Apr 7, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.05% |
| Apr 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.58% |
| Apr 2, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.72% |
| Apr 1, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.81% |
| Mar 31, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 3.86% |
| Mar 30, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.45% |
| Mar 27, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.28% |
| Mar 26, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -2.74% |
| Mar 25, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.46% |
| Mar 24, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.44% |
| Mar 23, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 2.41% |
| Mar 20, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -3.39% |
| Mar 19, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.24% |
| Mar 18, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.15% |
| Mar 17, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.34% |
| Mar 16, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 2.00% |
| Mar 13, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.21% |
| Mar 12, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -3.18% |
| Mar 11, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.09% |
| Mar 10, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.47% |
| Mar 9, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.04% |
| Mar 6, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -2.41% |
| Mar 5, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -2.39% |
| Mar 4, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.59% |
| Mar 3, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -3.30% |
| Mar 2, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.09% |
| Feb 27, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.35% |
| Feb 26, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.18% |
| Feb 25, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.53% |
| Feb 24, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.98% |
| Feb 23, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.06% |
| Feb 20, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.11% |
| Feb 19, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.04% |