Skip to main content
logo
American Century Global Small Cap Inv (AGCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.94
-0.12 (-0.54%)
At close: Jul 8, 2026

AGCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202621.9421.9421.9421.9421.94-0.54%
Jul 7, 202622.0622.0622.0622.0622.06-3.08%
Jul 6, 202622.7622.7622.7622.7622.761.56%
Jul 2, 202622.4122.4122.4122.4122.41-1.19%
Jul 1, 202622.6822.6822.6822.6822.68-1.65%
Jun 30, 202623.0623.0623.0623.0623.061.10%
Jun 29, 202622.8122.8122.8122.8122.810.57%
Jun 26, 202622.6822.6822.6822.6822.68-0.87%
Jun 25, 202622.8822.8822.8822.8822.880.70%
Jun 24, 202622.7222.7222.7222.7222.72-0.26%
Jun 23, 202622.7822.7822.7822.7822.78-3.11%
Jun 22, 202623.5123.5123.5123.5123.510.86%
Jun 18, 202623.3123.3123.3123.3123.311.70%
Jun 17, 202622.9222.9222.9222.9222.92-0.30%
Jun 16, 202622.9922.9922.9922.9922.99-0.91%
Jun 15, 202623.2023.2023.2023.2023.201.22%
Jun 12, 202622.9222.9222.9222.9222.920.79%
Jun 11, 202622.7422.7422.7422.7422.744.31%
Jun 10, 202621.8021.8021.8021.8021.80-2.29%
Jun 9, 202622.3122.3122.3122.3122.310.31%
Jun 8, 202622.2422.2422.2422.2422.240.54%
Jun 5, 202622.1222.1222.1222.1222.12-3.83%
Jun 4, 202623.0023.0023.0023.0023.000.17%
Jun 3, 202622.9622.9622.9622.9622.96-0.26%
Jun 2, 202623.0223.0223.0223.0223.020.52%
Jun 1, 202622.9022.9022.9022.9022.90-0.04%
May 29, 202622.9122.9122.9122.9122.91-0.52%
May 28, 202623.0323.0323.0323.0323.030.26%
May 27, 202622.9722.9722.9722.9722.97-1.08%
May 26, 202623.2223.2223.2223.2223.222.74%
May 22, 202622.6022.6022.6022.6022.600.67%
May 21, 202622.4522.4522.4522.4522.450.54%
May 20, 202622.3322.3322.3322.3322.332.10%
May 19, 202621.8721.8721.8721.8721.87-1.75%
May 18, 202622.2622.2622.2622.2622.26-0.80%
May 15, 202622.4422.4422.4422.4422.44-3.28%
May 14, 202623.2023.2023.2023.2023.200.09%
May 13, 202623.1823.1823.1823.1823.180.70%
May 12, 202623.0223.0223.0223.0223.02-0.82%
May 11, 202623.2123.2123.2123.2123.210.13%
May 8, 202623.1823.1823.1823.1823.180.78%
May 7, 202623.0023.0023.0023.0023.00-1.25%
May 6, 202623.2923.2923.2923.2923.292.06%
May 5, 202622.8222.8222.8222.8222.821.83%
May 4, 202622.4122.4122.4122.4122.41-0.22%
May 1, 202622.4622.4622.4622.4622.46-0.04%
Apr 30, 202622.4722.4722.4722.4722.472.56%
Apr 29, 202621.9121.9121.9121.9121.91-0.81%
Apr 28, 202622.0922.0922.0922.0922.09-0.67%
Apr 27, 202622.2422.2422.2422.2422.24-0.45%