AGCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	22.22	22.22	22.22	22.22	22.22	0.36%
Aug 26, 2026	22.14	22.14	22.14	22.14	22.14	0.18%
Aug 25, 2026	22.10	22.10	22.10	22.10	22.10	0.82%
Aug 24, 2026	21.92	21.92	21.92	21.92	21.92	-0.45%
Aug 21, 2026	22.02	22.02	22.02	22.02	22.02	0.69%
Aug 20, 2026	21.87	21.87	21.87	21.87	21.87	-0.91%
Aug 19, 2026	22.07	22.07	22.07	22.07	22.07	-0.45%
Aug 18, 2026	22.17	22.17	22.17	22.17	22.17	-2.29%
Aug 17, 2026	22.69	22.69	22.69	22.69	22.69	0.04%
Aug 14, 2026	22.68	22.68	22.68	22.68	22.68	0.35%
Aug 13, 2026	22.60	22.60	22.60	22.60	22.60	0.36%
Aug 12, 2026	22.52	22.52	22.52	22.52	22.52	0.90%
Aug 11, 2026	22.32	22.32	22.32	22.32	22.32	0.13%
Aug 10, 2026	22.29	22.29	22.29	22.29	22.29	-1.02%
Aug 7, 2026	22.52	22.52	22.52	22.52	22.52	0.72%
Aug 6, 2026	22.36	22.36	22.36	22.36	22.36	0.63%
Aug 5, 2026	22.22	22.22	22.22	22.22	22.22	-0.18%
Aug 4, 2026	22.26	22.26	22.26	22.26	22.26	2.87%
Aug 3, 2026	21.64	21.64	21.64	21.64	21.64	1.79%
Jul 31, 2026	21.26	21.26	21.26	21.26	21.26	-0.23%
Jul 30, 2026	21.31	21.31	21.31	21.31	21.31	2.80%
Jul 29, 2026	20.73	20.73	20.73	20.73	20.73	-2.58%
Jul 28, 2026	21.28	21.28	21.28	21.28	21.28	-1.34%
Jul 27, 2026	21.57	21.57	21.57	21.57	21.57	0.09%
Jul 24, 2026	21.55	21.55	21.55	21.55	21.55	-0.42%
Jul 23, 2026	21.64	21.64	21.64	21.64	21.64	-0.92%
Jul 22, 2026	21.84	21.84	21.84	21.84	21.84	-0.05%
Jul 21, 2026	21.85	21.85	21.85	21.85	21.85	2.15%
Jul 20, 2026	21.39	21.39	21.39	21.39	21.39	-0.56%
Jul 17, 2026	21.51	21.51	21.51	21.51	21.51	-0.88%
Jul 16, 2026	21.70	21.70	21.70	21.70	21.70	-1.41%
Jul 15, 2026	22.01	22.01	22.01	22.01	22.01	0.32%
Jul 14, 2026	21.94	21.94	21.94	21.94	21.94	0.55%
Jul 13, 2026	21.82	21.82	21.82	21.82	21.82	-1.76%
Jul 10, 2026	22.21	22.21	22.21	22.21	22.21	-
Jul 9, 2026	22.21	22.21	22.21	22.21	22.21	1.23%
Jul 8, 2026	21.94	21.94	21.94	21.94	21.94	-0.54%
Jul 7, 2026	22.06	22.06	22.06	22.06	22.06	-3.08%
Jul 6, 2026	22.76	22.76	22.76	22.76	22.76	1.56%
Jul 2, 2026	22.41	22.41	22.41	22.41	22.41	-1.19%
Jul 1, 2026	22.68	22.68	22.68	22.68	22.68	-1.65%
Jun 30, 2026	23.06	23.06	23.06	23.06	23.06	1.10%
Jun 29, 2026	22.81	22.81	22.81	22.81	22.81	0.57%
Jun 26, 2026	22.68	22.68	22.68	22.68	22.68	-0.87%
Jun 25, 2026	22.88	22.88	22.88	22.88	22.88	0.70%
Jun 24, 2026	22.72	22.72	22.72	22.72	22.72	-0.26%
Jun 23, 2026	22.78	22.78	22.78	22.78	22.78	-3.11%
Jun 22, 2026	23.51	23.51	23.51	23.51	23.51	0.86%
Jun 18, 2026	23.31	23.31	23.31	23.31	23.31	1.70%
Jun 17, 2026	22.92	22.92	22.92	22.92	22.92	-0.30%