AGCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.90	20.90	20.90	20.90	20.90	0.38%
Oct 14, 2026	20.82	20.82	20.82	20.82	20.82	-1.65%
Oct 13, 2026	21.17	21.17	21.17	21.17	21.17	0.19%
Oct 12, 2026	21.13	21.13	21.13	21.13	21.13	-0.70%
Oct 9, 2026	21.28	21.28	21.28	21.28	21.28	0.95%
Oct 8, 2026	21.08	21.08	21.08	21.08	21.08	-0.66%
Oct 7, 2026	21.22	21.22	21.22	21.22	21.22	-1.76%
Oct 6, 2026	21.60	21.60	21.60	21.60	21.60	-0.09%
Oct 5, 2026	21.62	21.62	21.62	21.62	21.62	0.75%
Oct 2, 2026	21.46	21.46	21.46	21.46	21.46	1.37%
Oct 1, 2026	21.17	21.17	21.17	21.17	21.17	-0.05%
Sep 30, 2026	21.18	21.18	21.18	21.18	21.18	-0.28%
Sep 29, 2026	21.24	21.24	21.24	21.24	21.24	0.05%
Sep 28, 2026	21.23	21.23	21.23	21.23	21.23	-0.98%
Sep 25, 2026	21.44	21.44	21.44	21.44	21.44	0.56%
Sep 24, 2026	21.32	21.32	21.32	21.32	21.32	-0.42%
Sep 23, 2026	21.41	21.41	21.41	21.41	21.41	-1.43%
Sep 22, 2026	21.72	21.72	21.72	21.72	21.72	0.37%
Sep 21, 2026	21.64	21.64	21.64	21.64	21.64	0.98%
Sep 18, 2026	21.43	21.43	21.43	21.43	21.43	-0.09%
Sep 17, 2026	21.45	21.45	21.45	21.45	21.45	1.08%
Sep 16, 2026	21.22	21.22	21.22	21.22	21.22	0.19%
Sep 15, 2026	21.18	21.18	21.18	21.18	21.18	-0.42%
Sep 14, 2026	21.27	21.27	21.27	21.27	21.27	-1.16%
Sep 11, 2026	21.52	21.52	21.52	21.52	21.52	0.84%
Sep 10, 2026	21.34	21.34	21.34	21.34	21.34	-1.20%
Sep 9, 2026	21.60	21.60	21.60	21.60	21.60	-1.23%
Sep 8, 2026	21.87	21.87	21.87	21.87	21.87	-0.64%
Sep 4, 2026	22.01	22.01	22.01	22.01	22.01	0.23%
Sep 3, 2026	21.96	21.96	21.96	21.96	21.96	1.24%
Sep 2, 2026	21.69	21.69	21.69	21.69	21.69	0.23%
Sep 1, 2026	21.64	21.64	21.64	21.64	21.64	-1.19%
Aug 31, 2026	21.90	21.90	21.90	21.90	21.90	-0.32%
Aug 28, 2026	21.97	21.97	21.97	21.97	21.97	-1.13%
Aug 27, 2026	22.22	22.22	22.22	22.22	22.22	0.36%
Aug 26, 2026	22.14	22.14	22.14	22.14	22.14	0.18%
Aug 25, 2026	22.10	22.10	22.10	22.10	22.10	0.82%
Aug 24, 2026	21.92	21.92	21.92	21.92	21.92	-0.45%
Aug 21, 2026	22.02	22.02	22.02	22.02	22.02	0.69%
Aug 20, 2026	21.87	21.87	21.87	21.87	21.87	-0.91%
Aug 19, 2026	22.07	22.07	22.07	22.07	22.07	-0.45%
Aug 18, 2026	22.17	22.17	22.17	22.17	22.17	-2.29%
Aug 17, 2026	22.69	22.69	22.69	22.69	22.69	0.04%
Aug 14, 2026	22.68	22.68	22.68	22.68	22.68	0.35%
Aug 13, 2026	22.60	22.60	22.60	22.60	22.60	0.36%
Aug 12, 2026	22.52	22.52	22.52	22.52	22.52	0.90%
Aug 11, 2026	22.32	22.32	22.32	22.32	22.32	0.13%
Aug 10, 2026	22.29	22.29	22.29	22.29	22.29	-1.02%
Aug 7, 2026	22.52	22.52	22.52	22.52	22.52	0.72%
Aug 6, 2026	22.36	22.36	22.36	22.36	22.36	0.63%