American Century Global Small Cap Fund R Class (AGCWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.22
+0.37 (2.20%)
May 2, 2025, 4:00 PM EDT
AGCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 2.20% |
| May 1, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.36% |
| Apr 30, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.12% |
| Apr 29, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.36% |
| Apr 28, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.84% |
| Apr 25, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.12% |
| Apr 24, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.72% |
| Apr 23, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.12% |
| Apr 22, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.83% |
| Apr 21, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.55% |
| Apr 17, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.69% |
| Apr 16, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.62% |
| Apr 15, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.44% |
| Apr 14, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.46% |
| Apr 11, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.81% |
| Apr 10, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.70% |
| Apr 9, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 8.81% |
| Apr 8, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.15% |
| Apr 7, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.94% |
| Apr 4, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -6.09% |
| Apr 3, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -5.29% |
| Apr 2, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.33% |
| Apr 1, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.48% |
| Mar 31, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.36% |
| Mar 28, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -2.07% |
| Mar 27, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.59% |
| Mar 26, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.45% |
| Mar 25, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.06% |
| Mar 24, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 2.37% |
| Mar 21, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.47% |
| Mar 20, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.88% |
| Mar 19, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.48% |
| Mar 18, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.71% |
| Mar 17, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.19% |
| Mar 14, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 2.76% |
| Mar 13, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.80% |
| Mar 12, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.97% |
| Mar 11, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.04% |
| Mar 10, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -3.66% |
| Mar 7, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.12% |
| Mar 6, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -2.20% |
| Mar 5, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.89% |
| Mar 4, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.17% |
| Mar 3, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.89% |
| Feb 28, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.58% |
| Feb 27, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.81% |
| Feb 26, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.40% |
| Feb 25, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.11% |
| Feb 24, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.45% |
| Feb 21, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -2.75% |