American Century Global Small Cap Fund R Class (AGCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.58
-0.02 (-0.09%)
At close: Feb 17, 2026
AGCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.09% |
| Feb 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.98% |
| Feb 12, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.66% |
| Feb 11, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.60% |
| Feb 10, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.23% |
| Feb 9, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.41% |
| Feb 6, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 3.50% |
| Feb 5, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.96% |
| Feb 4, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.72% |
| Feb 3, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.77% |
| Feb 2, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.97% |
| Jan 30, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -2.38% |
| Jan 29, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05% |
| Jan 28, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.33% |
| Jan 27, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.57% |
| Jan 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.48% |
| Jan 23, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.38% |
| Jan 22, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.33% |
| Jan 21, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.46% |
| Jan 20, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.15% |
| Jan 16, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.29% |
| Jan 15, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.17% |
| Jan 14, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.19% |
| Jan 13, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.39% |
| Jan 12, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.73% |
| Jan 9, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.79% |
| Jan 8, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.44% |
| Jan 7, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.69% |
| Jan 6, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.99% |
| Jan 5, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.56% |
| Jan 2, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.12% |
| Dec 31, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.76% |
| Dec 30, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.60% |
| Dec 29, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.75% |
| Dec 26, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.10% |
| Dec 24, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.10% |
| Dec 23, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.20% |
| Dec 22, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.21% |
| Dec 19, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.33% |
| Dec 18, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.03% |
| Dec 17, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.58% |
| Dec 16, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.86% |
| Dec 15, 2025 | 19.80 | 19.80 | 19.80 | 19.84 | 19.80 | - |
| Dec 12, 2025 | 19.80 | 19.80 | 19.80 | 19.84 | 19.80 | -1.29% |
| Dec 11, 2025 | 20.06 | 20.06 | 20.06 | 20.10 | 20.06 | 0.95% |
| Dec 10, 2025 | 19.87 | 19.87 | 19.87 | 19.91 | 19.87 | 1.07% |
| Dec 9, 2025 | 19.66 | 19.66 | 19.66 | 19.70 | 19.66 | 0.20% |
| Dec 8, 2025 | 19.62 | 19.62 | 19.62 | 19.66 | 19.62 | -0.25% |
| Dec 5, 2025 | 19.67 | 19.67 | 19.67 | 19.71 | 19.67 | -0.25% |
| Dec 4, 2025 | 19.72 | 19.72 | 19.72 | 19.76 | 19.72 | 0.71% |