American Century Global Small Cap Fund R Class (AGCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.44
+0.02 (0.10%)
Aug 7, 2025, 4:00 PM EDT
AGCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.81% |
| Aug 12, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 2.18% |
| Aug 11, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.31% |
| Aug 8, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.41% |
| Aug 7, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.10% |
| Aug 6, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.62% |
| Aug 5, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.05% |
| Aug 4, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.52% |
| Aug 1, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.47% |
| Jul 31, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.73% |
| Jul 30, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.16% |
| Jul 29, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.31% |
| Jul 28, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.83% |
| Jul 25, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.05% |
| Jul 24, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.87% |
| Jul 23, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.98% |
| Jul 22, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Jul 21, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Jul 18, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.31% |
| Jul 17, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.73% |
| Jul 16, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.57% |
| Jul 15, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.14% |
| Jul 14, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.52% |
| Jul 11, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.98% |
| Jul 10, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.36% |
| Jul 9, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.57% |
| Jul 8, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.15% |
| Jul 7, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.77% |
| Jul 3, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.57% |
| Jul 2, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.41% |
| Jul 1, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.56% |
| Jun 30, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.93% |
| Jun 27, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.05% |
| Jun 26, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.53% |
| Jun 25, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.26% |
| Jun 24, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.28% |
| Jun 23, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.13% |
| Jun 20, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.32% |
| Jun 18, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.27% |
| Jun 17, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.80% |
| Jun 16, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.02% |
| Jun 13, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.49% |
| Jun 12, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.59% |
| Jun 11, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.38% |
| Jun 10, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.37% |
| Jun 9, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.11% |
| Jun 6, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.54% |
| Jun 5, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.32% |
| Jun 4, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.38% |
| Jun 3, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.38% |