American Century Global Small Cap Fund R Class (AGCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.86
-0.14 (-0.70%)
At close: Apr 2, 2026
AGCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | - | -0.70% |
| Apr 1, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.78% |
| Mar 31, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 3.86% |
| Mar 30, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.41% |
| Mar 27, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.34% |
| Mar 26, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -2.70% |
| Mar 25, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.47% |
| Mar 24, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.41% |
| Mar 23, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 2.40% |
| Mar 20, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -3.43% |
| Mar 19, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.20% |
| Mar 18, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.14% |
| Mar 17, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.35% |
| Mar 16, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.98% |
| Mar 13, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.26% |
| Mar 12, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -3.16% |
| Mar 11, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.10% |
| Mar 10, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.49% |
| Mar 9, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.04% |
| Mar 6, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -2.41% |
| Mar 5, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -2.40% |
| Mar 4, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.61% |
| Mar 3, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -3.34% |
| Mar 2, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.09% |
| Feb 27, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.32% |
| Feb 26, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.18% |
| Feb 25, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.50% |
| Feb 24, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.97% |
| Feb 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.05% |
| Feb 20, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.11% |
| Feb 19, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.05% |
| Feb 18, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.09% |
| Feb 17, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.09% |
| Feb 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.98% |
| Feb 12, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.66% |
| Feb 11, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.60% |
| Feb 10, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.23% |
| Feb 9, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.41% |
| Feb 6, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 3.50% |
| Feb 5, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.96% |
| Feb 4, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.72% |
| Feb 3, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.77% |
| Feb 2, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.97% |
| Jan 30, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -2.38% |
| Jan 29, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05% |
| Jan 28, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.33% |
| Jan 27, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.57% |
| Jan 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.48% |
| Jan 23, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.38% |
| Jan 22, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.33% |