American Century Global Small Cap Fund R Class (AGCWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.54
+0.11 (0.57%)
Jul 9, 2025, 9:30 AM EDT
AGCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.36% |
| Jul 9, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.57% |
| Jul 8, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.15% |
| Jul 7, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.77% |
| Jul 3, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.57% |
| Jul 2, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.41% |
| Jul 1, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.56% |
| Jun 30, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.93% |
| Jun 27, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.05% |
| Jun 26, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.53% |
| Jun 25, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.26% |
| Jun 24, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.28% |
| Jun 23, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.13% |
| Jun 20, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.32% |
| Jun 18, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.27% |
| Jun 17, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.80% |
| Jun 16, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.02% |
| Jun 13, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.49% |
| Jun 12, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.59% |
| Jun 11, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.38% |
| Jun 10, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.37% |
| Jun 9, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.11% |
| Jun 6, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.54% |
| Jun 5, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.32% |
| Jun 4, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.38% |
| Jun 3, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.38% |
| Jun 2, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.21% |
| May 30, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.05% |
| May 29, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.33% |
| May 28, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.04% |
| May 27, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.83% |
| May 23, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.61% |
| May 22, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.17% |
| May 21, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.32% |
| May 20, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.33% |
| May 19, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.50% |
| May 16, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.07% |
| May 15, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.45% |
| May 14, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.39% |
| May 13, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.79% |
| May 12, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.56% |
| May 9, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.40% |
| May 8, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.46% |
| May 7, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| May 6, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.12% |
| May 5, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.06% |
| May 2, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 2.20% |
| May 1, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.36% |
| Apr 30, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.12% |
| Apr 29, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.36% |