AGCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.04	21.04	21.04	21.04	21.04	-0.57%
Jul 7, 2026	21.16	21.16	21.16	21.16	21.16	-3.02%
Jul 6, 2026	21.82	21.82	21.82	21.82	21.82	1.54%
Jul 2, 2026	21.49	21.49	21.49	21.49	21.49	-1.20%
Jul 1, 2026	21.75	21.75	21.75	21.75	21.75	-1.63%
Jun 30, 2026	22.11	22.11	22.11	22.11	22.11	1.05%
Jun 29, 2026	21.88	21.88	21.88	21.88	21.88	0.60%
Jun 26, 2026	21.75	21.75	21.75	21.75	21.75	-0.87%
Jun 25, 2026	21.94	21.94	21.94	21.94	21.94	0.69%
Jun 24, 2026	21.79	21.79	21.79	21.79	21.79	-0.27%
Jun 23, 2026	21.85	21.85	21.85	21.85	21.85	-3.10%
Jun 22, 2026	22.55	22.55	22.55	22.55	22.55	0.85%
Jun 18, 2026	22.36	22.36	22.36	22.36	22.36	1.73%
Jun 17, 2026	21.98	21.98	21.98	21.98	21.98	-0.32%
Jun 16, 2026	22.05	22.05	22.05	22.05	22.05	-0.94%
Jun 15, 2026	22.26	22.26	22.26	22.26	22.26	1.23%
Jun 12, 2026	21.99	21.99	21.99	21.99	21.99	0.83%
Jun 11, 2026	21.81	21.81	21.81	21.81	21.81	4.30%
Jun 10, 2026	20.91	20.91	20.91	20.91	20.91	-2.29%
Jun 9, 2026	21.40	21.40	21.40	21.40	21.40	0.33%
Jun 8, 2026	21.33	21.33	21.33	21.33	21.33	0.57%
Jun 5, 2026	21.21	21.21	21.21	21.21	21.21	-3.85%
Jun 4, 2026	22.06	22.06	22.06	22.06	22.06	0.14%
Jun 3, 2026	22.03	22.03	22.03	22.03	22.03	-0.27%
Jun 2, 2026	22.09	22.09	22.09	22.09	22.09	0.55%
Jun 1, 2026	21.97	21.97	21.97	21.97	21.97	-0.05%
May 29, 2026	21.98	21.98	21.98	21.98	21.98	-0.54%
May 28, 2026	22.10	22.10	22.10	22.10	22.10	0.27%
May 27, 2026	22.04	22.04	22.04	22.04	22.04	-1.08%
May 26, 2026	22.28	22.28	22.28	22.28	22.28	2.72%
May 22, 2026	21.69	21.69	21.69	21.69	21.69	0.70%
May 21, 2026	21.54	21.54	21.54	21.54	21.54	0.56%
May 20, 2026	21.42	21.42	21.42	21.42	21.42	2.05%
May 19, 2026	20.99	20.99	20.99	20.99	20.99	-1.73%
May 18, 2026	21.36	21.36	21.36	21.36	21.36	-0.79%
May 15, 2026	21.53	21.53	21.53	21.53	21.53	-3.28%
May 14, 2026	22.26	22.26	22.26	22.26	22.26	0.09%
May 13, 2026	22.24	22.24	22.24	22.24	22.24	0.68%
May 12, 2026	22.09	22.09	22.09	22.09	22.09	-0.81%
May 11, 2026	22.27	22.27	22.27	22.27	22.27	0.13%
May 8, 2026	22.24	22.24	22.24	22.24	22.24	0.72%
May 7, 2026	22.08	22.08	22.08	22.08	22.08	-1.21%
May 6, 2026	22.35	22.35	22.35	22.35	22.35	2.05%
May 5, 2026	21.90	21.90	21.90	21.90	21.90	1.81%
May 4, 2026	21.51	21.51	21.51	21.51	21.51	-0.23%
May 1, 2026	21.56	21.56	21.56	21.56	21.56	-0.05%
Apr 30, 2026	21.57	21.57	21.57	21.57	21.57	2.57%
Apr 29, 2026	21.03	21.03	21.03	21.03	21.03	-0.80%
Apr 28, 2026	21.20	21.20	21.20	21.20	21.20	-0.66%
Apr 27, 2026	21.34	21.34	21.34	21.34	21.34	-0.47%