AGCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.29	21.29	21.29	21.29	-	0.33%
Aug 26, 2026	21.22	21.22	21.22	21.22	21.22	0.19%
Aug 25, 2026	21.18	21.18	21.18	21.18	21.18	0.86%
Aug 24, 2026	21.00	21.00	21.00	21.00	21.00	-0.47%
Aug 21, 2026	21.10	21.10	21.10	21.10	21.10	0.67%
Aug 20, 2026	20.96	20.96	20.96	20.96	20.96	-0.90%
Aug 19, 2026	21.15	21.15	21.15	21.15	21.15	-0.47%
Aug 18, 2026	21.25	21.25	21.25	21.25	21.25	-2.30%
Aug 17, 2026	21.75	21.75	21.75	21.75	21.75	0.09%
Aug 14, 2026	21.73	21.73	21.73	21.73	21.73	0.32%
Aug 13, 2026	21.66	21.66	21.66	21.66	21.66	0.37%
Aug 12, 2026	21.58	21.58	21.58	21.58	21.58	0.84%
Aug 11, 2026	21.40	21.40	21.40	21.40	21.40	0.14%
Aug 10, 2026	21.37	21.37	21.37	21.37	21.37	-1.02%
Aug 7, 2026	21.59	21.59	21.59	21.59	21.59	0.75%
Aug 6, 2026	21.43	21.43	21.43	21.43	21.43	0.61%
Aug 5, 2026	21.30	21.30	21.30	21.30	21.30	-0.19%
Aug 4, 2026	21.34	21.34	21.34	21.34	21.34	2.89%
Aug 3, 2026	20.74	20.74	20.74	20.74	20.74	1.77%
Jul 31, 2026	20.38	20.38	20.38	20.38	20.38	-0.24%
Jul 30, 2026	20.43	20.43	20.43	20.43	20.43	2.77%
Jul 29, 2026	19.88	19.88	19.88	19.88	19.88	-2.55%
Jul 28, 2026	20.40	20.40	20.40	20.40	20.40	-1.35%
Jul 27, 2026	20.68	20.68	20.68	20.68	20.68	0.10%
Jul 24, 2026	20.66	20.66	20.66	20.66	20.66	-0.43%
Jul 23, 2026	20.75	20.75	20.75	20.75	20.75	-0.91%
Jul 22, 2026	20.94	20.94	20.94	20.94	20.94	-0.05%
Jul 21, 2026	20.95	20.95	20.95	20.95	20.95	2.15%
Jul 20, 2026	20.51	20.51	20.51	20.51	20.51	-0.53%
Jul 17, 2026	20.62	20.62	20.62	20.62	20.62	-0.91%
Jul 16, 2026	20.81	20.81	20.81	20.81	20.81	-1.37%
Jul 15, 2026	21.10	21.10	21.10	21.10	21.10	0.29%
Jul 14, 2026	21.04	21.04	21.04	21.04	21.04	0.57%
Jul 13, 2026	20.92	20.92	20.92	20.92	20.92	-1.78%
Jul 10, 2026	21.30	21.30	21.30	21.30	21.30	-
Jul 9, 2026	21.30	21.30	21.30	21.30	21.30	1.24%
Jul 8, 2026	21.04	21.04	21.04	21.04	21.04	-0.57%
Jul 7, 2026	21.16	21.16	21.16	21.16	21.16	-3.02%
Jul 6, 2026	21.82	21.82	21.82	21.82	21.82	1.54%
Jul 2, 2026	21.49	21.49	21.49	21.49	21.49	-1.20%
Jul 1, 2026	21.75	21.75	21.75	21.75	21.75	-1.63%
Jun 30, 2026	22.11	22.11	22.11	22.11	22.11	1.05%
Jun 29, 2026	21.88	21.88	21.88	21.88	21.88	0.60%
Jun 26, 2026	21.75	21.75	21.75	21.75	21.75	-0.87%
Jun 25, 2026	21.94	21.94	21.94	21.94	21.94	0.69%
Jun 24, 2026	21.79	21.79	21.79	21.79	21.79	-0.27%
Jun 23, 2026	21.85	21.85	21.85	21.85	21.85	-3.10%
Jun 22, 2026	22.55	22.55	22.55	22.55	22.55	0.85%
Jun 18, 2026	22.36	22.36	22.36	22.36	22.36	1.73%
Jun 17, 2026	21.98	21.98	21.98	21.98	21.98	-0.32%