American Century Global Small Cap R (AGCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.01
+0.07 (0.35%)
At close: Oct 15, 2026
AGCWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.35% |
| Oct 14, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.63% |
| Oct 13, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.20% |
| Oct 12, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.74% |
| Oct 9, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.94% |
| Oct 8, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.64% |
| Oct 7, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.74% |
| Oct 6, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.10% |
| Oct 5, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.73% |
| Oct 2, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.33% |
| Oct 1, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| Sep 30, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.29% |
| Sep 29, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.05% |
| Sep 28, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.02% |
| Sep 25, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.59% |
| Sep 24, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.44% |
| Sep 23, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.39% |
| Sep 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.39% |
| Sep 21, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.93% |
| Sep 18, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.10% |
| Sep 17, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.08% |
| Sep 16, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.20% |
| Sep 15, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.39% |
| Sep 14, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.21% |
| Sep 11, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.88% |
| Sep 10, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.21% |
| Sep 9, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.24% |
| Sep 8, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.62% |
| Sep 4, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.19% |
| Sep 3, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.25% |
| Sep 2, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.24% |
| Sep 1, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.19% |
| Aug 31, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.33% |
| Aug 28, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.13% |
| Aug 27, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.33% |
| Aug 26, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.19% |
| Aug 25, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.86% |
| Aug 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.47% |
| Aug 21, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.67% |
| Aug 20, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.90% |
| Aug 19, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.47% |
| Aug 18, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -2.30% |
| Aug 17, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.09% |
| Aug 14, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.32% |
| Aug 13, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.37% |
| Aug 12, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.84% |
| Aug 11, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.14% |
| Aug 10, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.02% |
| Aug 7, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.75% |
| Aug 6, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.61% |