AB High Income Fund Class Z (AGDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.05
-0.01 (-0.14%)
Aug 1, 2025, 4:00 PM EDT

AMK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20257.057.057.057.057.05-0.14%
Jul 31, 20257.067.067.067.067.06-
Jul 30, 20257.067.067.067.067.06-0.14%
Jul 29, 20257.077.077.077.077.07-
Jul 28, 20257.077.077.077.077.07-
Jul 25, 20257.077.077.077.077.07-
Jul 24, 20257.077.077.077.077.07-
Jul 23, 20257.077.077.077.077.07-
Jul 22, 20257.077.077.077.077.07-
Jul 21, 20257.077.077.077.077.070.28%
Jul 18, 20257.057.057.057.057.05-
Jul 17, 20257.057.057.057.057.050.14%
Jul 16, 20257.047.047.047.047.04-
Jul 15, 20257.047.047.047.047.04-
Jul 14, 20257.047.047.047.047.04-0.14%
Jul 11, 20257.057.057.057.057.05-0.14%
Jul 10, 20257.067.067.067.067.060.14%
Jul 9, 20257.057.057.057.057.05-
Jul 8, 20257.057.057.057.057.05-
Jul 7, 20257.057.057.057.057.05-0.14%
Jul 3, 20257.067.067.067.067.060.14%
Jul 2, 20257.057.057.057.057.05-
Jul 1, 20257.057.057.057.057.050.14%
Jun 30, 20257.047.047.047.047.040.14%
Jun 27, 20257.037.037.037.037.03-
Jun 26, 20257.037.037.037.037.030.14%
Jun 25, 20257.027.027.027.027.02-
Jun 24, 20257.027.027.027.027.020.29%
Jun 23, 20257.007.007.007.007.000.14%
Jun 20, 20256.996.996.996.996.99-
Jun 18, 20256.996.996.996.996.99-
Jun 17, 20256.996.996.996.996.99-
Jun 16, 20256.996.996.996.996.990.14%
Jun 13, 20256.986.986.986.986.98-0.29%
Jun 12, 20257.007.007.007.007.00-
Jun 11, 20257.007.007.007.007.000.14%
Jun 10, 20256.996.996.996.996.990.14%
Jun 9, 20256.986.986.986.986.98-0.14%
Jun 6, 20256.996.996.996.996.99-
Jun 5, 20256.996.996.996.996.99-
Jun 4, 20256.996.996.996.996.990.14%
Jun 3, 20256.986.986.986.986.980.14%
Jun 2, 20256.976.976.976.976.97-
May 30, 20256.976.976.976.976.97-
May 29, 20256.976.976.976.976.970.14%
May 28, 20256.966.966.966.966.960.14%
May 27, 20256.956.956.956.956.950.29%
May 23, 20256.936.936.936.936.93-
May 22, 20256.936.936.936.936.93-0.14%
May 21, 20256.946.946.946.946.94-0.29%