Skip to main content
logo
AB High Income Z (AGDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.97
0.00 (0.00%)
At close: Aug 26, 2026

AGDZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 20266.976.976.976.976.97-
Aug 25, 20266.976.976.976.976.970.14%
Aug 24, 20266.966.966.966.966.96-
Aug 21, 20266.966.966.966.966.960.14%
Aug 20, 20266.956.956.956.956.95-0.29%
Aug 19, 20266.976.976.976.976.970.14%
Aug 18, 20266.966.966.966.966.96-0.14%
Aug 17, 20266.976.976.976.976.97-0.14%
Aug 14, 20266.986.986.986.986.98-
Aug 13, 20266.986.986.986.986.980.14%
Aug 12, 20266.976.976.976.976.97-
Aug 11, 20266.976.976.976.976.97-
Aug 10, 20266.976.976.976.976.97-
Aug 7, 20266.976.976.976.976.97-
Aug 6, 20266.976.976.976.976.97-
Aug 5, 20266.976.976.976.976.97-
Aug 4, 20266.976.976.976.976.970.14%
Aug 3, 20266.966.966.966.966.960.29%
Jul 31, 20266.946.946.946.946.940.64%
Jul 30, 20266.946.946.946.946.900.15%
Jul 29, 20266.936.936.936.936.89-0.15%
Jul 28, 20266.946.946.946.946.900.15%
Jul 27, 20266.936.936.936.936.89-
Jul 24, 20266.936.936.936.936.89-
Jul 23, 20266.936.936.936.936.89-0.43%
Jul 22, 20266.966.966.966.966.92-
Jul 21, 20266.966.966.966.966.92-0.14%
Jul 20, 20266.976.976.976.976.93-
Jul 17, 20266.976.976.976.976.93-0.14%
Jul 16, 20266.986.986.986.986.94-
Jul 15, 20266.986.986.986.986.94-
Jul 14, 20266.986.986.986.986.94-
Jul 13, 20266.986.986.986.986.94-0.14%
Jul 10, 20266.996.996.996.996.95-
Jul 9, 20266.996.996.996.996.950.14%
Jul 8, 20266.986.986.986.986.94-0.29%
Jul 7, 20267.007.007.007.006.96-
Jul 6, 20267.007.007.007.006.960.14%
Jul 2, 20266.996.996.996.996.95-
Jul 1, 20266.996.996.996.996.95-0.14%
Jun 30, 20267.007.007.007.006.960.71%
Jun 29, 20266.996.996.996.996.91-
Jun 26, 20266.996.996.996.996.91-
Jun 25, 20266.996.996.996.996.91-
Jun 24, 20266.996.996.996.996.91-
Jun 23, 20266.996.996.996.996.91-
Jun 22, 20266.996.996.996.996.91-0.14%
Jun 18, 20267.007.007.007.006.92-
Jun 17, 20267.007.007.007.006.92-0.14%
Jun 16, 20267.017.017.017.016.93-0.14%