Skip to main content
logo
Alger Responsible Investing Fund Class C (AGFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.30
-0.05 (-0.33%)
At close: Feb 13, 2026

AGFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202615.3015.3015.3015.3015.30-0.33%
Feb 12, 202615.3515.3515.3515.3515.35-2.29%
Feb 11, 202615.7115.7115.7115.7115.710.19%
Feb 10, 202615.6815.6815.6815.6815.68-0.38%
Feb 9, 202615.7415.7415.7415.7415.741.22%
Feb 6, 202615.5515.5515.5515.5515.552.57%
Feb 5, 202615.1615.1615.1615.1615.16-1.69%
Feb 4, 202615.4215.4215.4215.4215.42-2.28%
Feb 3, 202615.7815.7815.7815.7815.78-1.80%
Feb 2, 202616.0716.0716.0716.0716.070.50%
Jan 30, 202615.9915.9915.9915.9915.99-1.66%
Jan 29, 202616.2616.2616.2616.2616.26-0.97%
Jan 28, 202616.4216.4216.4216.4216.420.43%
Jan 27, 202616.3516.3516.3516.3516.351.18%
Jan 26, 202616.1616.1616.1616.1616.160.62%
Jan 23, 202616.0616.0616.0616.0616.060.56%
Jan 22, 202615.9715.9715.9715.9715.970.50%
Jan 21, 202615.8915.8915.8915.8915.890.76%
Jan 20, 202615.7715.7715.7715.7715.77-2.35%
Jan 16, 202616.1516.1516.1516.1516.15-0.37%
Jan 15, 202616.2116.2116.2116.2116.210.62%
Jan 14, 202616.1116.1116.1116.1116.11-1.59%
Jan 13, 202616.3716.3716.3716.3716.37-0.37%
Jan 12, 202616.4316.4316.4316.4316.430.24%
Jan 9, 202616.3916.3916.3916.3916.391.05%
Jan 8, 202616.2216.2216.2216.2216.22-0.80%
Jan 7, 202616.3516.3516.3516.3516.35-0.06%
Jan 6, 202616.3616.3616.3616.3616.360.74%
Jan 5, 202616.2416.2416.2416.2416.240.81%
Jan 2, 202616.1116.1116.1116.1116.11-0.06%
Dec 31, 202516.1216.1216.1216.1216.12-0.74%
Dec 30, 202516.2416.2416.2416.2416.24-0.31%
Dec 29, 202516.2916.2916.2916.2916.29-0.61%
Dec 26, 202516.3916.3916.3916.3916.390.06%
Dec 24, 202516.3816.3816.3816.3816.380.24%
Dec 23, 202516.3416.3416.3416.3416.340.62%
Dec 22, 202516.2416.2416.2416.2416.240.74%
Dec 19, 202516.1216.1216.1216.1216.121.51%
Dec 18, 202515.8815.8815.8815.8815.881.66%
Dec 17, 202515.6215.6215.6215.6215.62-11.75%
Dec 16, 202515.9615.9615.9617.7015.960.06%
Dec 15, 202515.9515.9515.9517.6915.95-0.34%
Dec 12, 202516.0116.0116.0117.7516.01-1.99%
Dec 11, 202516.3316.3316.3318.1116.33-
Dec 10, 202516.3316.3316.3318.1116.330.33%
Dec 9, 202516.2816.2816.2818.0516.280.33%
Dec 8, 202516.2216.2216.2217.9916.22-0.06%
Dec 5, 202516.2316.2316.2318.0016.230.33%
Dec 4, 202516.1816.1816.1817.9416.180.39%
Dec 3, 202516.1216.1216.1217.8716.11-0.11%