Skip to main content
logo
Alger Responsible Investing Fund Class C (AGFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.31
+0.01 (0.06%)
At close: Oct 15, 2026

AGFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.3117.3117.3117.3117.310.06%
Oct 14, 202617.3017.3017.3017.3017.30-2.15%
Oct 13, 202617.6817.6817.6817.6817.68-0.17%
Oct 12, 202617.7117.7117.7117.7117.71-0.51%
Oct 9, 202617.8017.8017.8017.8017.800.96%
Oct 8, 202617.6317.6317.6317.6317.63-1.12%
Oct 7, 202617.8317.8317.8317.8317.83-0.28%
Oct 6, 202617.8817.8817.8817.8817.880.39%
Oct 5, 202617.8117.8117.8117.8117.811.19%
Oct 2, 202617.6017.6017.6017.6017.600.69%
Oct 1, 202617.4817.4817.4817.4817.480.23%
Sep 30, 202617.4417.4417.4417.4417.44-0.06%
Sep 29, 202617.4517.4517.4517.4517.45-0.06%
Sep 28, 202617.4617.4617.4617.4617.46-0.63%
Sep 25, 202617.5717.5717.5717.5717.570.57%
Sep 24, 202617.4717.4717.4717.4717.47-0.34%
Sep 23, 202617.5317.5317.5317.5317.53-0.85%
Sep 22, 202617.6817.6817.6817.6817.680.28%
Sep 21, 202617.6317.6317.6317.6317.631.85%
Sep 18, 202617.3117.3117.3117.3117.310.29%
Sep 17, 202617.2617.2617.2617.2617.261.17%
Sep 16, 202617.0617.0617.0617.0617.06-0.18%
Sep 15, 202617.0917.0917.0917.0917.09-0.70%
Sep 14, 202617.2117.2117.2117.2117.21-1.04%
Sep 11, 202617.3917.3917.3917.3917.390.93%
Sep 10, 202617.2317.2317.2317.2317.23-0.86%
Sep 9, 202617.3817.3817.3817.3817.38-1.08%
Sep 8, 202617.5717.5717.5717.5717.57-0.28%
Sep 4, 202617.6217.6217.6217.6217.62-0.11%
Sep 3, 202617.6417.6417.6417.6417.641.09%
Sep 2, 202617.4517.4517.4517.4517.450.40%
Sep 1, 202617.3817.3817.3817.3817.38-0.91%
Aug 31, 202617.5417.5417.5417.5417.54-0.45%
Aug 28, 202617.6217.6217.6217.6217.62-0.68%
Aug 27, 202617.7417.7417.7417.7417.741.90%
Aug 26, 202617.4117.4117.4117.4117.41-
Aug 25, 202617.4117.4117.4117.4117.410.87%
Aug 24, 202617.2617.2617.2617.2617.26-0.80%
Aug 21, 202617.4017.4017.4017.4017.400.29%
Aug 20, 202617.3517.3517.3517.3517.35-0.74%
Aug 19, 202617.4817.4817.4817.4817.48-
Aug 18, 202617.4817.4817.4817.4817.48-1.41%
Aug 17, 202617.7317.7317.7317.7317.73-0.34%
Aug 14, 202617.7917.7917.7917.7917.79-0.28%
Aug 13, 202617.8417.8417.8417.8417.841.19%
Aug 12, 202617.6317.6317.6317.6317.630.06%
Aug 11, 202617.6217.6217.6217.6217.62-0.11%
Aug 10, 202617.6417.6417.6417.6417.64-0.17%
Aug 7, 202617.6717.6717.6717.6717.670.86%
Aug 6, 202617.5217.5217.5217.5217.52-0.90%