Skip to main content
logo
Alger Responsible Investing Fund Class C (AGFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.34
+0.03 (0.17%)
At close: Jul 8, 2026

AGFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.5217.5217.5217.5217.521.04%
Jul 8, 202617.3417.3417.3417.3417.340.17%
Jul 7, 202617.3117.3117.3117.3117.31-1.42%
Jul 6, 202617.5617.5617.5617.5617.561.33%
Jul 2, 202617.3317.3317.3317.3317.33-1.20%
Jul 1, 202617.5417.5417.5417.5417.54-0.62%
Jun 30, 202617.6517.6517.6517.6517.651.38%
Jun 29, 202617.4117.4117.4117.4117.412.65%
Jun 26, 202616.9616.9616.9616.9616.96-0.59%
Jun 25, 202617.0617.0617.0617.0617.06-0.29%
Jun 24, 202617.1117.1117.1117.1117.11-0.23%
Jun 23, 202617.1517.1517.1517.1517.15-2.50%
Jun 22, 202617.5917.5917.5917.5917.59-0.57%
Jun 18, 202617.6917.6917.6917.6917.691.73%
Jun 17, 202617.3917.3917.3917.3917.39-0.91%
Jun 16, 202617.5517.5517.5517.5517.55-0.68%
Jun 15, 202617.6717.6717.6717.6717.672.67%
Jun 12, 202617.2117.2117.2117.2117.210.29%
Jun 11, 202617.1617.1617.1617.1617.162.08%
Jun 10, 202616.8116.8116.8116.8116.81-2.49%
Jun 9, 202617.2417.2417.2417.2417.24-0.81%
Jun 8, 202617.3817.3817.3817.3817.380.29%
Jun 5, 202617.3317.3317.3317.3317.33-3.56%
Jun 4, 202617.9717.9717.9717.9717.970.22%
Jun 3, 202617.9317.9317.9317.9317.93-1.27%
Jun 2, 202618.1618.1618.1618.1618.160.17%
Jun 1, 202618.1318.1318.1318.1318.130.89%
May 29, 202617.9717.9717.9717.9717.970.62%
May 28, 202617.8617.8617.8617.8617.860.85%
May 27, 202617.7117.7117.7117.7117.710.34%
May 26, 202617.6517.6517.6517.6517.651.03%
May 22, 202617.4717.4717.4717.4717.470.06%
May 21, 202617.4617.4617.4617.4617.460.40%
May 20, 202617.3917.3917.3917.3917.391.28%
May 19, 202617.1717.1717.1717.1717.17-1.15%
May 18, 202617.3717.3717.3717.3717.37-0.80%
May 15, 202617.5117.5117.5117.5117.51-1.24%
May 14, 202617.7317.7317.7317.7317.731.20%
May 13, 202617.5217.5217.5217.5217.520.63%
May 12, 202617.4117.4117.4117.4117.41-0.57%
May 11, 202617.5117.5117.5117.5117.510.29%
May 8, 202617.4617.4617.4617.4617.460.58%
May 7, 202617.3617.3617.3617.3617.36-0.29%
May 6, 202617.4117.4117.4117.4117.412.71%
May 5, 202616.9516.9516.9516.9516.950.71%
May 4, 202616.8316.8316.8316.8316.830.06%
May 1, 202616.8216.8216.8216.8216.820.60%
Apr 30, 202616.7216.7216.7216.7216.720.54%
Apr 29, 202616.6316.6316.6316.6316.63-0.06%
Apr 28, 202616.6416.6416.6416.6416.64-0.95%