AGFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	16.72	16.72	16.72	16.72	16.72	0.54%
Apr 29, 2026	16.63	16.63	16.63	16.63	16.63	-0.06%
Apr 28, 2026	16.64	16.64	16.64	16.64	16.64	-0.95%
Apr 27, 2026	16.80	16.80	16.80	16.80	16.80	0.24%
Apr 24, 2026	16.76	16.76	16.76	16.76	16.76	1.64%
Apr 23, 2026	16.49	16.49	16.49	16.49	16.49	-1.02%
Apr 22, 2026	16.66	16.66	16.66	16.66	16.66	1.71%
Apr 21, 2026	16.38	16.38	16.38	16.38	16.38	-0.67%
Apr 20, 2026	16.49	16.49	16.49	16.49	16.49	-0.18%
Apr 17, 2026	16.52	16.52	16.52	16.52	16.52	1.35%
Apr 16, 2026	16.30	16.30	16.30	16.30	16.30	-0.18%
Apr 15, 2026	16.33	16.33	16.33	16.33	16.33	1.24%
Apr 14, 2026	16.13	16.13	16.13	16.13	16.13	1.96%
Apr 13, 2026	15.82	15.82	15.82	15.82	15.82	1.35%
Apr 10, 2026	15.61	15.61	15.61	15.61	15.61	0.64%
Apr 9, 2026	15.51	15.51	15.51	15.51	15.51	0.71%
Apr 8, 2026	15.40	15.40	15.40	15.40	15.40	2.67%
Apr 7, 2026	15.00	15.00	15.00	15.00	15.00	0.13%
Apr 6, 2026	14.98	14.98	14.98	14.98	14.98	0.54%
Apr 2, 2026	14.90	14.90	14.90	14.90	14.90	-0.13%
Apr 1, 2026	14.92	14.92	14.92	14.92	14.92	1.02%
Mar 31, 2026	14.77	14.77	14.77	14.77	14.77	3.87%
Mar 30, 2026	14.22	14.22	14.22	14.22	14.22	-0.97%
Mar 27, 2026	14.36	14.36	14.36	14.36	14.36	-1.58%
Mar 26, 2026	14.59	14.59	14.59	14.59	14.59	-2.86%
Mar 25, 2026	15.02	15.02	15.02	15.02	15.02	0.60%
Mar 24, 2026	14.93	14.93	14.93	14.93	14.93	-0.60%
Mar 23, 2026	15.02	15.02	15.02	15.02	15.02	1.49%
Mar 20, 2026	14.80	14.80	14.80	14.80	14.80	-1.92%
Mar 19, 2026	15.09	15.09	15.09	15.09	15.09	-0.13%
Mar 18, 2026	15.11	15.11	15.11	15.11	15.11	-1.63%
Mar 17, 2026	15.36	15.36	15.36	15.36	15.36	0.72%
Mar 16, 2026	15.25	15.25	15.25	15.25	15.25	1.19%
Mar 13, 2026	15.07	15.07	15.07	15.07	15.07	-0.72%
Mar 12, 2026	15.18	15.18	15.18	15.18	15.18	-1.75%
Mar 11, 2026	15.45	15.45	15.45	15.45	15.45	-0.06%
Mar 10, 2026	15.46	15.46	15.46	15.46	15.46	-0.13%
Mar 9, 2026	15.48	15.48	15.48	15.48	15.48	1.51%
Mar 6, 2026	15.25	15.25	15.25	15.25	15.25	-1.80%
Mar 5, 2026	15.53	15.53	15.53	15.53	15.53	-
Mar 4, 2026	15.53	15.53	15.53	15.53	15.53	1.37%
Mar 3, 2026	15.32	15.32	15.32	15.32	15.32	-1.16%
Mar 2, 2026	15.50	15.50	15.50	15.50	15.50	0.19%
Feb 27, 2026	15.47	15.47	15.47	15.47	15.47	-0.83%
Feb 26, 2026	15.60	15.60	15.60	15.60	15.60	-1.20%
Feb 25, 2026	15.79	15.79	15.79	15.79	15.79	1.35%
Feb 24, 2026	15.58	15.58	15.58	15.58	15.58	1.30%
Feb 23, 2026	15.38	15.38	15.38	15.38	15.38	-1.60%
Feb 20, 2026	15.63	15.63	15.63	15.63	15.63	1.10%
Feb 19, 2026	15.46	15.46	15.46	15.46	15.46	-0.39%