Alger Responsible Investing Fund Class C (AGFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.41
0.00 (0.00%)
At close: Aug 26, 2026
AGFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| Aug 25, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.87% |
| Aug 24, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.80% |
| Aug 21, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.29% |
| Aug 20, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.74% |
| Aug 19, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| Aug 18, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.41% |
| Aug 17, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.34% |
| Aug 14, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.28% |
| Aug 13, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.19% |
| Aug 12, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.06% |
| Aug 11, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.11% |
| Aug 10, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.17% |
| Aug 7, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.86% |
| Aug 6, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.90% |
| Aug 5, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.56% |
| Aug 4, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.89% |
| Aug 3, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.81% |
| Jul 31, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.36% |
| Jul 30, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 3.62% |
| Jul 29, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.86% |
| Jul 28, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.42% |
| Jul 27, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.30% |
| Jul 24, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.65% |
| Jul 23, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.63% |
| Jul 22, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.58% |
| Jul 21, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.17% |
| Jul 20, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.24% |
| Jul 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.28% |
| Jul 16, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.32% |
| Jul 15, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.46% |
| Jul 14, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.75% |
| Jul 13, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.65% |
| Jul 10, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.06% |
| Jul 9, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.04% |
| Jul 8, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.17% |
| Jul 7, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.42% |
| Jul 6, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.33% |
| Jul 2, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.20% |
| Jul 1, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.62% |
| Jun 30, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.38% |
| Jun 29, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 2.65% |
| Jun 26, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.59% |
| Jun 25, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.29% |
| Jun 24, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.23% |
| Jun 23, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -2.50% |
| Jun 22, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.57% |
| Jun 18, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.73% |
| Jun 17, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.91% |
| Jun 16, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.68% |