American Century Focused Global Growth Fund R5 Class (AGFGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.71
+0.24 (2.29%)
Apr 22, 2025, 2:16 PM EDT
AGFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.68% |
| Apr 22, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 2.29% |
| Apr 21, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.87% |
| Apr 17, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.38% |
| Apr 16, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.57% |
| Apr 15, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.56% |
| Apr 14, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.66% |
| Apr 11, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.81% |
| Apr 10, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -2.51% |
| Apr 9, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 8.70% |
| Apr 8, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.10% |
| Apr 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% |
| Apr 4, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -6.42% |
| Apr 3, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -4.19% |
| Apr 2, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.72% |
| Apr 1, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.45% |
| Mar 31, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09% |
| Mar 28, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.60% |
| Mar 27, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.35% |
| Mar 26, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.57% |
| Mar 25, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.09% |
| Mar 24, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.41% |
| Mar 21, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.26% |
| Mar 20, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.18% |
| Mar 19, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.89% |
| Mar 18, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.05% |
| Mar 17, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.80% |
| Mar 14, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2.26% |
| Mar 13, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.34% |
| Mar 12, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.08% |
| Mar 11, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.18% |
| Mar 10, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -3.32% |
| Mar 7, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.44% |
| Mar 6, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -2.73% |
| Mar 5, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.74% |
| Mar 4, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.86% |
| Mar 3, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.28% |
| Feb 28, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.47% |
| Feb 27, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.61% |
| Feb 26, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.68% |
| Feb 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.34% |
| Feb 24, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.93% |
| Feb 21, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.33% |
| Feb 20, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.17% |
| Feb 19, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Feb 18, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.59% |
| Feb 14, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.17% |
| Feb 13, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.84% |
| Feb 12, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.25% |
| Feb 11, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.34% |