American Century Focused Global Growth Fund R5 Class (AGFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.78
-0.22 (-1.83%)
Feb 5, 2026, 9:30 AM EST
AGFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.83% |
| Feb 4, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.32% |
| Feb 3, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.46% |
| Feb 2, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.41% |
| Jan 30, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.57% |
| Jan 29, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
| Jan 28, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.40% |
| Jan 27, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.98% |
| Jan 26, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.41% |
| Jan 23, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
| Jan 22, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.25% |
| Jan 21, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.83% |
| Jan 20, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -2.19% |
| Jan 16, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.08% |
| Jan 15, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.16% |
| Jan 14, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.32% |
| Jan 13, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.32% |
| Jan 12, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.49% |
| Jan 9, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.41% |
| Jan 8, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.16% |
| Jan 7, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
| Jan 6, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.82% |
| Jan 5, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.83% |
| Jan 2, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.17% |
| Dec 31, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.75% |
| Dec 30, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08% |
| Dec 29, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.41% |
| Dec 26, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.17% |
| Dec 24, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.25% |
| Dec 23, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.59% |
| Dec 22, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.67% |
| Dec 19, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.02% |
| Dec 18, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.12% |
| Dec 17, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.94% |
| Dec 16, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -8.57% |
| Dec 15, 2025 | 11.79 | 11.79 | 11.79 | 12.84 | 11.79 | -0.08% |
| Dec 12, 2025 | 11.80 | 11.80 | 11.80 | 12.85 | 11.80 | -1.23% |
| Dec 11, 2025 | 11.95 | 11.95 | 11.95 | 13.01 | 11.94 | 0.15% |
| Dec 10, 2025 | 11.93 | 11.93 | 11.93 | 12.99 | 11.93 | 0.39% |
| Dec 9, 2025 | 11.88 | 11.88 | 11.88 | 12.94 | 11.88 | -0.31% |
| Dec 8, 2025 | 11.92 | 11.92 | 11.92 | 12.98 | 11.92 | -0.15% |
| Dec 5, 2025 | 11.94 | 11.94 | 11.94 | 13.00 | 11.94 | -0.08% |
| Dec 4, 2025 | 11.95 | 11.95 | 11.95 | 13.01 | 11.94 | 0.31% |
| Dec 3, 2025 | 11.91 | 11.91 | 11.91 | 12.97 | 11.91 | 0.23% |
| Dec 2, 2025 | 11.88 | 11.88 | 11.88 | 12.94 | 11.88 | 0.08% |
| Dec 1, 2025 | 11.87 | 11.87 | 11.87 | 12.93 | 11.87 | -1.00% |
| Nov 28, 2025 | 11.99 | 11.99 | 11.99 | 13.06 | 11.99 | 0.54% |
| Nov 26, 2025 | 11.93 | 11.93 | 11.93 | 12.99 | 11.93 | 0.78% |
| Nov 25, 2025 | 11.83 | 11.83 | 11.83 | 12.89 | 11.83 | 0.94% |
| Nov 24, 2025 | 11.72 | 11.72 | 11.72 | 12.77 | 11.72 | 1.43% |