American Century Focused Global Growth Fund R5 Class (AGFGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.65
+0.10 (0.80%)
Jul 3, 2025, 4:00 PM EDT
AGFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.80% |
| Jul 2, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Jul 1, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.95% |
| Jun 30, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.64% |
| Jun 27, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.72% |
| Jun 26, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.05% |
| Jun 25, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.16% |
| Jun 24, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.81% |
| Jun 23, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.91% |
| Jun 20, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.66% |
| Jun 18, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08% |
| Jun 17, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.14% |
| Jun 16, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.82% |
| Jun 13, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.14% |
| Jun 12, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.74% |
| Jun 11, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.24% |
| Jun 10, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08% |
| Jun 9, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.32% |
| Jun 6, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
| Jun 5, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
| Jun 4, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.25% |
| Jun 3, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Jun 2, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.82% |
| May 30, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% |
| May 29, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.50% |
| May 28, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.74% |
| May 27, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.67% |
| May 23, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.25% |
| May 22, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% |
| May 21, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.40% |
| May 20, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.16% |
| May 19, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.58% |
| May 16, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.50% |
| May 15, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.25% |
| May 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| May 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.01% |
| May 12, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 2.15% |
| May 9, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| May 8, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% |
| May 7, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.52% |
| May 6, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.69% |
| May 5, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.17% |
| May 2, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 2.19% |
| May 1, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.62% |
| Apr 30, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.44% |
| Apr 29, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.62% |
| Apr 28, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.18% |
| Apr 25, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% |
| Apr 24, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.93% |
| Apr 23, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.68% |