American Century Focused Global Growth Fund R5 Class (AGFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.72
+0.05 (0.39%)
At close: Jun 2, 2026
AGFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 2, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.39% |
| Jun 1, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
| May 29, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| May 28, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.64% |
| May 27, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.40% |
| May 26, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.04% |
| May 22, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.40% |
| May 21, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.32% |
| May 20, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.55% |
| May 19, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.21% |
| May 18, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.32% |
| May 15, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.82% |
| May 14, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.88% |
| May 13, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.38% |
| May 12, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.48% |
| May 11, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.16% |
| May 8, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.89% |
| May 7, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.80% |
| May 6, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 2.39% |
| May 5, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.33% |
| May 4, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.58% |
| May 1, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.33% |
| Apr 30, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.58% |
| Apr 29, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.33% |
| Apr 28, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.90% |
| Apr 27, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| Apr 24, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.42% |
| Apr 23, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.42% |
| Apr 22, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.01% |
| Apr 21, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.33% |
| Apr 20, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.49% |
| Apr 17, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.51% |
| Apr 16, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.58% |
| Apr 15, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Apr 14, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.92% |
| Apr 13, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.02% |
| Apr 10, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.43% |
| Apr 9, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.43% |
| Apr 8, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 4.00% |
| Apr 7, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.27% |
| Apr 6, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.27% |
| Apr 2, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.18% |
| Apr 1, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.54% |
| Mar 31, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 3.47% |
| Mar 30, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.56% |
| Mar 27, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.83% |
| Mar 26, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -2.67% |
| Mar 25, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.08% |
| Mar 24, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.45% |
| Mar 23, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.73% |