American Century Focused Global Gr R5 (AGFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.55
-0.07 (-0.55%)
At close: Jul 2, 2026
AGFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.55% |
| Jul 1, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.94% |
| Jun 30, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.51% |
| Jun 29, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.46% |
| Jun 26, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.56% |
| Jun 25, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.57% |
| Jun 24, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.16% |
| Jun 23, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -2.67% |
| Jun 22, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08% |
| Jun 18, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.84% |
| Jun 17, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.64% |
| Jun 16, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.94% |
| Jun 15, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 2.17% |
| Jun 12, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.40% |
| Jun 11, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 3.08% |
| Jun 10, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -2.20% |
| Jun 9, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| Jun 8, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.74% |
| Jun 5, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.63% |
| Jun 4, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.16% |
| Jun 3, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.63% |
| Jun 2, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.39% |
| Jun 1, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
| May 29, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| May 28, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.64% |
| May 27, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.40% |
| May 26, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.04% |
| May 22, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.40% |
| May 21, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.32% |
| May 20, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.55% |
| May 19, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.21% |
| May 18, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.32% |
| May 15, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.82% |
| May 14, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.88% |
| May 13, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.38% |
| May 12, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.48% |
| May 11, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.16% |
| May 8, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.89% |
| May 7, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.80% |
| May 6, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 2.39% |
| May 5, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.33% |
| May 4, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.58% |
| May 1, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.33% |
| Apr 30, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.58% |
| Apr 29, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.33% |
| Apr 28, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.90% |
| Apr 27, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| Apr 24, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.42% |
| Apr 23, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.42% |
| Apr 22, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.01% |