AB Growth Fund Class I (AGFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
121.31
+0.10 (0.08%)
At close: Feb 13, 2026
AGFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 121.31 | 121.31 | 121.31 | 121.31 | 121.31 | 0.08% |
| Feb 12, 2026 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | -1.87% |
| Feb 11, 2026 | 123.52 | 123.52 | 123.52 | 123.52 | 123.52 | -1.02% |
| Feb 10, 2026 | 124.79 | 124.79 | 124.79 | 124.79 | 124.79 | -0.38% |
| Feb 9, 2026 | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | 0.98% |
| Feb 6, 2026 | 124.06 | 124.06 | 124.06 | 124.06 | 124.06 | 1.93% |
| Feb 5, 2026 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | -1.19% |
| Feb 4, 2026 | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | -1.39% |
| Feb 3, 2026 | 124.91 | 124.91 | 124.91 | 124.91 | 124.91 | -2.09% |
| Feb 2, 2026 | 127.58 | 127.58 | 127.58 | 127.58 | 127.58 | 0.46% |
| Jan 30, 2026 | 126.99 | 126.99 | 126.99 | 126.99 | 126.99 | -1.30% |
| Jan 29, 2026 | 128.66 | 128.66 | 128.66 | 128.66 | 128.66 | -0.39% |
| Jan 28, 2026 | 129.16 | 129.16 | 129.16 | 129.16 | 129.16 | -0.25% |
| Jan 27, 2026 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | 0.43% |
| Jan 26, 2026 | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | 0.22% |
| Jan 23, 2026 | 128.64 | 128.64 | 128.64 | 128.64 | 128.64 | 0.32% |
| Jan 22, 2026 | 128.23 | 128.23 | 128.23 | 128.23 | 128.23 | 0.69% |
| Jan 21, 2026 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0.67% |
| Jan 20, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | -2.04% |
| Jan 16, 2026 | 129.14 | 129.14 | 129.14 | 129.14 | 129.14 | 0.06% |
| Jan 15, 2026 | 129.06 | 129.06 | 129.06 | 129.06 | 129.06 | 0.22% |
| Jan 14, 2026 | 128.78 | 128.78 | 128.78 | 128.78 | 128.78 | -1.33% |
| Jan 13, 2026 | 130.51 | 130.51 | 130.51 | 130.51 | 130.51 | -0.54% |
| Jan 12, 2026 | 131.22 | 131.22 | 131.22 | 131.22 | 131.22 | 0.28% |
| Jan 9, 2026 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | 0.51% |
| Jan 8, 2026 | 130.18 | 130.18 | 130.18 | 130.18 | 130.18 | -0.34% |
| Jan 7, 2026 | 130.63 | 130.63 | 130.63 | 130.63 | 130.63 | 0.41% |
| Jan 6, 2026 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | 1.22% |
| Jan 5, 2026 | 128.53 | 128.53 | 128.53 | 128.53 | 128.53 | 0.67% |
| Jan 2, 2026 | 127.67 | 127.67 | 127.67 | 127.67 | 127.67 | -0.05% |
| Dec 31, 2025 | 127.74 | 127.74 | 127.74 | 127.74 | 127.74 | -0.73% |
| Dec 30, 2025 | 128.68 | 128.68 | 128.68 | 128.68 | 128.68 | -0.20% |
| Dec 29, 2025 | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | -0.39% |
| Dec 26, 2025 | 129.44 | 129.44 | 129.44 | 129.44 | 129.44 | 0.10% |
| Dec 24, 2025 | 129.31 | 129.31 | 129.31 | 129.31 | 129.31 | 0.21% |
| Dec 23, 2025 | 129.04 | 129.04 | 129.04 | 129.04 | 129.04 | 0.55% |
| Dec 22, 2025 | 128.34 | 128.34 | 128.34 | 128.34 | 128.34 | 0.81% |
| Dec 19, 2025 | 127.31 | 127.31 | 127.31 | 127.31 | 127.31 | 1.29% |
| Dec 18, 2025 | 125.69 | 125.69 | 125.69 | 125.69 | 125.69 | 1.31% |
| Dec 17, 2025 | 124.06 | 124.06 | 124.06 | 124.06 | 124.06 | -1.51% |
| Dec 16, 2025 | 125.96 | 125.96 | 125.96 | 125.96 | 125.96 | 0.09% |
| Dec 15, 2025 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | -0.63% |
| Dec 12, 2025 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | -1.94% |
| Dec 11, 2025 | 129.16 | 129.16 | 129.16 | 129.16 | 129.16 | 0.04% |
| Dec 10, 2025 | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | 0.11% |
| Dec 9, 2025 | 128.97 | 128.97 | 128.97 | 128.97 | 128.97 | -12.01% |
| Dec 8, 2025 | 129.40 | 129.40 | 129.40 | 146.58 | 129.40 | -0.37% |
| Dec 5, 2025 | 129.88 | 129.88 | 129.88 | 147.12 | 129.88 | 0.37% |
| Dec 4, 2025 | 129.40 | 129.40 | 129.40 | 146.58 | 129.40 | 0.14% |
| Dec 3, 2025 | 129.22 | 129.22 | 129.22 | 146.37 | 129.22 | 0.10% |