Skip to main content
AB Growth Fund Class I (AGFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
133.54
+0.49 (0.37%)
Jun 10, 2025, 4:00 PM EDT

AGFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 11, 2025133.37133.37133.37133.37133.37-0.13%
Jun 10, 2025133.54133.54133.54133.54133.540.37%
Jun 9, 2025133.05133.05133.05133.05133.05-0.27%
Jun 6, 2025133.41133.41133.41133.41133.410.54%
Jun 5, 2025132.70132.70132.70132.70132.70-0.26%
Jun 4, 2025133.04133.04133.04133.04133.040.85%
Jun 3, 2025131.92131.92131.92131.92131.920.55%
Jun 2, 2025131.20131.20131.20131.20131.200.73%
May 30, 2025130.25130.25130.25130.25130.250.12%
May 29, 2025130.09130.09130.09130.09130.090.35%
May 28, 2025129.63129.63129.63129.63129.63-0.86%
May 27, 2025130.75130.75130.75130.75130.752.20%
May 23, 2025127.94127.94127.94127.94127.94-0.87%
May 22, 2025129.06129.06129.06129.06129.060.09%
May 21, 2025128.94128.94128.94128.94128.94-1.44%
May 20, 2025130.83130.83130.83130.83130.83-0.32%
May 19, 2025131.25131.25131.25131.25131.250.02%
May 16, 2025131.22131.22131.22131.22131.220.74%
May 15, 2025130.26130.26130.26130.26130.260.07%
May 14, 2025130.17130.17130.17130.17130.170.27%
May 13, 2025129.82129.82129.82129.82129.821.16%
May 12, 2025128.33128.33128.33128.33128.333.59%
May 9, 2025123.88123.88123.88123.88123.88-0.32%
May 8, 2025124.28124.28124.28124.28124.280.56%
May 7, 2025123.59123.59123.59123.59123.590.71%
May 6, 2025122.72122.72122.72122.72122.72-1.02%
May 5, 2025123.99123.99123.99123.99123.99-0.25%
May 2, 2025124.30124.30124.30124.30124.302.12%
May 1, 2025121.72121.72121.72121.72121.720.51%
Apr 30, 2025121.10121.10121.10121.10121.100.22%
Apr 29, 2025120.84120.84120.84120.84120.840.88%
Apr 28, 2025119.79119.79119.79119.79119.79-0.03%
Apr 25, 2025119.83119.83119.83119.83119.830.68%
Apr 24, 2025119.02119.02119.02119.02119.022.45%
Apr 23, 2025116.17116.17116.17116.17116.171.95%
Apr 22, 2025113.95113.95113.95113.95113.952.58%
Apr 21, 2025111.08111.08111.08111.08111.08-2.48%
Apr 17, 2025113.91113.91113.91113.91113.910.18%
Apr 16, 2025113.70113.70113.70113.70113.70-2.24%
Apr 15, 2025116.30116.30116.30116.30116.30-0.04%
Apr 14, 2025116.35116.35116.35116.35116.350.32%
Apr 11, 2025115.98115.98115.98115.98115.981.32%
Apr 10, 2025114.47114.47114.47114.47114.47-3.66%
Apr 9, 2025118.82118.82118.82118.82118.8210.09%
Apr 8, 2025107.93107.93107.93107.93107.93-1.33%
Apr 7, 2025109.39109.39109.39109.39109.390.51%
Apr 4, 2025108.83108.83108.83108.83108.83-5.06%
Apr 3, 2025114.63114.63114.63114.63114.63-5.04%
Apr 2, 2025120.71120.71120.71120.71120.711.05%
Apr 1, 2025119.46119.46119.46119.46119.460.60%