AB Growth Fund Class I (AGFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
131.22
+0.96 (0.74%)
May 16, 2025, 4:00 PM EDT
AGFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 130.83 | 130.83 | 130.83 | 130.83 | 130.83 | -0.32% |
| May 19, 2025 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0.02% |
| May 16, 2025 | 131.22 | 131.22 | 131.22 | 131.22 | 131.22 | 0.74% |
| May 15, 2025 | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | 0.07% |
| May 14, 2025 | 130.17 | 130.17 | 130.17 | 130.17 | 130.17 | 0.27% |
| May 13, 2025 | 129.82 | 129.82 | 129.82 | 129.82 | 129.82 | 1.16% |
| May 12, 2025 | 128.33 | 128.33 | 128.33 | 128.33 | 128.33 | 3.59% |
| May 9, 2025 | 123.88 | 123.88 | 123.88 | 123.88 | 123.88 | -0.32% |
| May 8, 2025 | 124.28 | 124.28 | 124.28 | 124.28 | 124.28 | 0.56% |
| May 7, 2025 | 123.59 | 123.59 | 123.59 | 123.59 | 123.59 | 0.71% |
| May 6, 2025 | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | -1.02% |
| May 5, 2025 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | -0.25% |
| May 2, 2025 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | 2.12% |
| May 1, 2025 | 121.72 | 121.72 | 121.72 | 121.72 | 121.72 | 0.51% |
| Apr 30, 2025 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | 0.22% |
| Apr 29, 2025 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | 0.88% |
| Apr 28, 2025 | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | -0.03% |
| Apr 25, 2025 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | 0.68% |
| Apr 24, 2025 | 119.02 | 119.02 | 119.02 | 119.02 | 119.02 | 2.45% |
| Apr 23, 2025 | 116.17 | 116.17 | 116.17 | 116.17 | 116.17 | 1.95% |
| Apr 22, 2025 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | 2.58% |
| Apr 21, 2025 | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | -2.48% |
| Apr 17, 2025 | 113.91 | 113.91 | 113.91 | 113.91 | 113.91 | 0.18% |
| Apr 16, 2025 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | -2.24% |
| Apr 15, 2025 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | -0.04% |
| Apr 14, 2025 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | 0.32% |
| Apr 11, 2025 | 115.98 | 115.98 | 115.98 | 115.98 | 115.98 | 1.32% |
| Apr 10, 2025 | 114.47 | 114.47 | 114.47 | 114.47 | 114.47 | -3.66% |
| Apr 9, 2025 | 118.82 | 118.82 | 118.82 | 118.82 | 118.82 | 10.09% |
| Apr 8, 2025 | 107.93 | 107.93 | 107.93 | 107.93 | 107.93 | -1.33% |
| Apr 7, 2025 | 109.39 | 109.39 | 109.39 | 109.39 | 109.39 | 0.51% |
| Apr 4, 2025 | 108.83 | 108.83 | 108.83 | 108.83 | 108.83 | -5.06% |
| Apr 3, 2025 | 114.63 | 114.63 | 114.63 | 114.63 | 114.63 | -5.04% |
| Apr 2, 2025 | 120.71 | 120.71 | 120.71 | 120.71 | 120.71 | 1.05% |
| Apr 1, 2025 | 119.46 | 119.46 | 119.46 | 119.46 | 119.46 | 0.60% |
| Mar 31, 2025 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.06% |
| Mar 28, 2025 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | -2.42% |
| Mar 27, 2025 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | -0.79% |
| Mar 26, 2025 | 122.59 | 122.59 | 122.59 | 122.59 | 122.59 | -2.14% |
| Mar 25, 2025 | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | 0.24% |
| Mar 24, 2025 | 124.97 | 124.97 | 124.97 | 124.97 | 124.97 | 2.60% |
| Mar 21, 2025 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | 0.41% |
| Mar 20, 2025 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | -0.35% |
| Mar 19, 2025 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | 1.44% |
| Mar 18, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.83% |
| Mar 17, 2025 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | 0.80% |
| Mar 14, 2025 | 121.27 | 121.27 | 121.27 | 121.27 | 121.27 | 2.44% |
| Mar 13, 2025 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | -2.12% |
| Mar 12, 2025 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 1.55% |
| Mar 11, 2025 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | 0.30% |