AB Growth Fund Class I (AGFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
119.83
+0.81 (0.68%)
Apr 25, 2025, 4:00 PM EDT
AGFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | -0.03% |
| Apr 25, 2025 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | 0.68% |
| Apr 24, 2025 | 119.02 | 119.02 | 119.02 | 119.02 | 119.02 | 2.45% |
| Apr 23, 2025 | 116.17 | 116.17 | 116.17 | 116.17 | 116.17 | 1.95% |
| Apr 22, 2025 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | 2.58% |
| Apr 21, 2025 | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | -2.48% |
| Apr 17, 2025 | 113.91 | 113.91 | 113.91 | 113.91 | 113.91 | 0.18% |
| Apr 16, 2025 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | -2.24% |
| Apr 15, 2025 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | -0.04% |
| Apr 14, 2025 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | 0.32% |
| Apr 11, 2025 | 115.98 | 115.98 | 115.98 | 115.98 | 115.98 | 1.32% |
| Apr 10, 2025 | 114.47 | 114.47 | 114.47 | 114.47 | 114.47 | -3.66% |
| Apr 9, 2025 | 118.82 | 118.82 | 118.82 | 118.82 | 118.82 | 10.09% |
| Apr 8, 2025 | 107.93 | 107.93 | 107.93 | 107.93 | 107.93 | -1.33% |
| Apr 7, 2025 | 109.39 | 109.39 | 109.39 | 109.39 | 109.39 | 0.51% |
| Apr 4, 2025 | 108.83 | 108.83 | 108.83 | 108.83 | 108.83 | -5.06% |
| Apr 3, 2025 | 114.63 | 114.63 | 114.63 | 114.63 | 114.63 | -5.04% |
| Apr 2, 2025 | 120.71 | 120.71 | 120.71 | 120.71 | 120.71 | 1.05% |
| Apr 1, 2025 | 119.46 | 119.46 | 119.46 | 119.46 | 119.46 | 0.60% |
| Mar 31, 2025 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.06% |
| Mar 28, 2025 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | -2.42% |
| Mar 27, 2025 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | -0.79% |
| Mar 26, 2025 | 122.59 | 122.59 | 122.59 | 122.59 | 122.59 | -2.14% |
| Mar 25, 2025 | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | 0.24% |
| Mar 24, 2025 | 124.97 | 124.97 | 124.97 | 124.97 | 124.97 | 2.60% |
| Mar 21, 2025 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | 0.41% |
| Mar 20, 2025 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | -0.35% |
| Mar 19, 2025 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | 1.44% |
| Mar 18, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.83% |
| Mar 17, 2025 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | 0.80% |
| Mar 14, 2025 | 121.27 | 121.27 | 121.27 | 121.27 | 121.27 | 2.44% |
| Mar 13, 2025 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | -2.12% |
| Mar 12, 2025 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 1.55% |
| Mar 11, 2025 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | 0.30% |
| Mar 10, 2025 | 118.74 | 118.74 | 118.74 | 118.74 | 118.74 | -3.37% |
| Mar 7, 2025 | 122.88 | 122.88 | 122.88 | 122.88 | 122.88 | -0.03% |
| Mar 6, 2025 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | -3.33% |
| Mar 5, 2025 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | 1.44% |
| Mar 4, 2025 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | -0.51% |
| Mar 3, 2025 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | -2.26% |
| Feb 28, 2025 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | 1.58% |
| Feb 27, 2025 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | -2.75% |
| Feb 26, 2025 | 130.48 | 130.48 | 130.48 | 130.48 | 130.48 | 0.76% |
| Feb 25, 2025 | 129.49 | 129.49 | 129.49 | 129.49 | 129.49 | -0.90% |
| Feb 24, 2025 | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | -1.18% |
| Feb 21, 2025 | 132.23 | 132.23 | 132.23 | 132.23 | 132.23 | -2.12% |
| Feb 20, 2025 | 135.09 | 135.09 | 135.09 | 135.09 | 135.09 | -1.20% |
| Feb 19, 2025 | 136.73 | 136.73 | 136.73 | 136.73 | 136.73 | -0.57% |
| Feb 18, 2025 | 137.51 | 137.51 | 137.51 | 137.51 | 137.51 | -0.15% |
| Feb 14, 2025 | 137.71 | 137.71 | 137.71 | 137.71 | 137.71 | -0.10% |