AB Growth I (AGFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
135.29
-0.23 (-0.17%)
At close: Aug 26, 2026
AGFIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 135.29 | 135.29 | 135.29 | 135.29 | 135.29 | -0.17% |
| Aug 25, 2026 | 135.52 | 135.52 | 135.52 | 135.52 | 135.52 | 0.55% |
| Aug 24, 2026 | 134.78 | 134.78 | 134.78 | 134.78 | 134.78 | -0.75% |
| Aug 21, 2026 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | 0.56% |
| Aug 20, 2026 | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | -0.71% |
| Aug 19, 2026 | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | -0.60% |
| Aug 18, 2026 | 136.83 | 136.83 | 136.83 | 136.83 | 136.83 | -1.45% |
| Aug 17, 2026 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | -0.32% |
| Aug 14, 2026 | 139.29 | 139.29 | 139.29 | 139.29 | 139.29 | -0.29% |
| Aug 13, 2026 | 139.69 | 139.69 | 139.69 | 139.69 | 139.69 | 0.95% |
| Aug 12, 2026 | 138.37 | 138.37 | 138.37 | 138.37 | 138.37 | 0.45% |
| Aug 11, 2026 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | -0.38% |
| Aug 10, 2026 | 138.27 | 138.27 | 138.27 | 138.27 | 138.27 | -0.09% |
| Aug 7, 2026 | 138.39 | 138.39 | 138.39 | 138.39 | 138.39 | 0.57% |
| Aug 6, 2026 | 137.61 | 137.61 | 137.61 | 137.61 | 137.61 | -0.24% |
| Aug 5, 2026 | 137.94 | 137.94 | 137.94 | 137.94 | 137.94 | -0.35% |
| Aug 4, 2026 | 138.42 | 138.42 | 138.42 | 138.42 | 138.42 | 1.82% |
| Aug 3, 2026 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | 1.75% |
| Jul 31, 2026 | 133.61 | 133.61 | 133.61 | 133.61 | 133.61 | 1.58% |
| Jul 30, 2026 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | 1.85% |
| Jul 29, 2026 | 129.14 | 129.14 | 129.14 | 129.14 | 129.14 | -1.22% |
| Jul 28, 2026 | 130.74 | 130.74 | 130.74 | 130.74 | 130.74 | 0.14% |
| Jul 27, 2026 | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | 0.28% |
| Jul 24, 2026 | 130.19 | 130.19 | 130.19 | 130.19 | 130.19 | -0.63% |
| Jul 23, 2026 | 131.02 | 131.02 | 131.02 | 131.02 | 131.02 | -1.22% |
| Jul 22, 2026 | 132.64 | 132.64 | 132.64 | 132.64 | 132.64 | -0.47% |
| Jul 21, 2026 | 133.26 | 133.26 | 133.26 | 133.26 | 133.26 | 0.66% |
| Jul 20, 2026 | 132.38 | 132.38 | 132.38 | 132.38 | 132.38 | 0.12% |
| Jul 17, 2026 | 132.22 | 132.22 | 132.22 | 132.22 | 132.22 | -1.59% |
| Jul 16, 2026 | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | -1.10% |
| Jul 15, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | 0.38% |
| Jul 14, 2026 | 135.33 | 135.33 | 135.33 | 135.33 | 135.33 | 0.58% |
| Jul 13, 2026 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | -1.26% |
| Jul 10, 2026 | 136.27 | 136.27 | 136.27 | 136.27 | 136.27 | 0.21% |
| Jul 9, 2026 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | 1.03% |
| Jul 8, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | -0.03% |
| Jul 7, 2026 | 134.64 | 134.64 | 134.64 | 134.64 | 134.64 | -0.68% |
| Jul 6, 2026 | 135.56 | 135.56 | 135.56 | 135.56 | 135.56 | 0.88% |
| Jul 2, 2026 | 134.38 | 134.38 | 134.38 | 134.38 | 134.38 | -0.67% |
| Jul 1, 2026 | 135.29 | 135.29 | 135.29 | 135.29 | 135.29 | 0.10% |
| Jun 30, 2026 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | 1.17% |
| Jun 29, 2026 | 133.59 | 133.59 | 133.59 | 133.59 | 133.59 | 1.87% |
| Jun 26, 2026 | 131.14 | 131.14 | 131.14 | 131.14 | 131.14 | 0.05% |
| Jun 25, 2026 | 131.07 | 131.07 | 131.07 | 131.07 | 131.07 | -0.59% |
| Jun 24, 2026 | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | 0.20% |
| Jun 23, 2026 | 131.59 | 131.59 | 131.59 | 131.59 | 131.59 | -1.80% |
| Jun 22, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -1.20% |
| Jun 18, 2026 | 135.63 | 135.63 | 135.63 | 135.63 | 135.63 | 1.80% |
| Jun 17, 2026 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | -1.49% |
| Jun 16, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | -1.22% |