Skip to main content
logo
AB Growth I (AGFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
134.60
-0.04 (-0.03%)
At close: Jul 8, 2026

AGFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 2026134.64134.64134.64134.64134.64-0.68%
Jul 6, 2026135.56135.56135.56135.56135.560.88%
Jul 2, 2026134.38134.38134.38134.38134.38-0.67%
Jul 1, 2026135.29135.29135.29135.29135.290.10%
Jun 30, 2026135.15135.15135.15135.15135.151.17%
Jun 29, 2026133.59133.59133.59133.59133.591.87%
Jun 26, 2026131.14131.14131.14131.14131.140.05%
Jun 25, 2026131.07131.07131.07131.07131.07-0.59%
Jun 24, 2026131.85131.85131.85131.85131.850.20%
Jun 23, 2026131.59131.59131.59131.59131.59-1.80%
Jun 22, 2026134.00134.00134.00134.00134.00-1.20%
Jun 18, 2026135.63135.63135.63135.63135.631.80%
Jun 17, 2026133.23133.23133.23133.23133.23-1.49%
Jun 16, 2026135.25135.25135.25135.25135.25-1.22%
Jun 15, 2026136.92136.92136.92136.92136.922.21%
Jun 12, 2026133.96133.96133.96133.96133.96-0.14%
Jun 11, 2026134.15134.15134.15134.15134.151.85%
Jun 10, 2026131.71131.71131.71131.71131.71-1.81%
Jun 9, 2026134.14134.14134.14134.14134.140.31%
Jun 8, 2026133.73133.73133.73133.73133.730.63%
Jun 5, 2026132.89132.89132.89132.89132.89-2.70%
Jun 4, 2026136.58136.58136.58136.58136.58-
Jun 3, 2026136.58136.58136.58136.58136.58-0.87%
Jun 2, 2026137.78137.78137.78137.78137.78-0.66%
Jun 1, 2026138.69138.69138.69138.69138.690.41%
May 29, 2026138.13138.13138.13138.13138.13-0.02%
May 28, 2026138.16138.16138.16138.16138.160.91%
May 27, 2026136.92136.92136.92136.92136.920.23%
May 26, 2026136.60136.60136.60136.60136.600.93%
May 22, 2026135.34135.34135.34135.34135.340.16%
May 21, 2026135.13135.13135.13135.13135.130.10%
May 20, 2026135.00135.00135.00135.00135.001.37%
May 19, 2026133.17133.17133.17133.17133.17-0.89%
May 18, 2026134.37134.37134.37134.37134.37-0.28%
May 15, 2026134.75134.75134.75134.75134.75-1.30%
May 14, 2026136.53136.53136.53136.53136.531.18%
May 13, 2026134.94134.94134.94134.94134.940.67%
May 12, 2026134.04134.04134.04134.04134.04-0.39%
May 11, 2026134.56134.56134.56134.56134.56-0.24%
May 8, 2026134.89134.89134.89134.89134.890.19%
May 7, 2026134.64134.64134.64134.64134.64-0.36%
May 6, 2026135.13135.13135.13135.13135.131.53%
May 5, 2026133.09133.09133.09133.09133.090.45%
May 4, 2026132.50132.50132.50132.50132.50-0.25%
May 1, 2026132.83132.83132.83132.83132.830.57%
Apr 30, 2026132.08132.08132.08132.08132.081.22%
Apr 29, 2026130.49130.49130.49130.49130.490.12%
Apr 28, 2026130.34130.34130.34130.34130.34-1.22%
Apr 27, 2026131.95131.95131.95131.95131.95-0.02%
Apr 24, 2026131.97131.97131.97131.97131.971.43%