AB Growth Fund Class I (AGFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
130.49
+0.15 (0.12%)
At close: Apr 29, 2026
AGFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 130.49 | 130.49 | 130.49 | 130.49 | 130.49 | 0.12% |
| Apr 28, 2026 | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | -1.22% |
| Apr 27, 2026 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | -0.02% |
| Apr 24, 2026 | 131.97 | 131.97 | 131.97 | 131.97 | 131.97 | 1.43% |
| Apr 23, 2026 | 130.11 | 130.11 | 130.11 | 130.11 | 130.11 | -0.57% |
| Apr 22, 2026 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | 1.39% |
| Apr 21, 2026 | 129.06 | 129.06 | 129.06 | 129.06 | 129.06 | -0.65% |
| Apr 20, 2026 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | -0.25% |
| Apr 17, 2026 | 130.23 | 130.23 | 130.23 | 130.23 | 130.23 | 1.29% |
| Apr 16, 2026 | 128.57 | 128.57 | 128.57 | 128.57 | 128.57 | -0.05% |
| Apr 15, 2026 | 128.63 | 128.63 | 128.63 | 128.63 | 128.63 | 0.97% |
| Apr 14, 2026 | 127.39 | 127.39 | 127.39 | 127.39 | 127.39 | 2.08% |
| Apr 13, 2026 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | 1.45% |
| Apr 10, 2026 | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | 0.38% |
| Apr 9, 2026 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | 0.71% |
| Apr 8, 2026 | 121.68 | 121.68 | 121.68 | 121.68 | 121.68 | 3.21% |
| Apr 7, 2026 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | 0.44% |
| Apr 6, 2026 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | 0.63% |
| Apr 2, 2026 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 0.15% |
| Apr 1, 2026 | 116.47 | 116.47 | 116.47 | 116.47 | 116.47 | 0.75% |
| Mar 31, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | 3.82% |
| Mar 30, 2026 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | -0.24% |
| Mar 27, 2026 | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | -2.28% |
| Mar 26, 2026 | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | -2.54% |
| Mar 25, 2026 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | 0.56% |
| Mar 24, 2026 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | -1.15% |
| Mar 23, 2026 | 117.92 | 117.92 | 117.92 | 117.92 | 117.92 | 1.51% |
| Mar 20, 2026 | 116.17 | 116.17 | 116.17 | 116.17 | 116.17 | -1.74% |
| Mar 19, 2026 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | -0.30% |
| Mar 18, 2026 | 118.58 | 118.58 | 118.58 | 118.58 | 118.58 | -1.67% |
| Mar 17, 2026 | 120.59 | 120.59 | 120.59 | 120.59 | 120.59 | 0.08% |
| Mar 16, 2026 | 120.49 | 120.49 | 120.49 | 120.49 | 120.49 | 1.41% |
| Mar 13, 2026 | 118.82 | 118.82 | 118.82 | 118.82 | 118.82 | -0.67% |
| Mar 12, 2026 | 119.62 | 119.62 | 119.62 | 119.62 | 119.62 | -2.06% |
| Mar 11, 2026 | 122.13 | 122.13 | 122.13 | 122.13 | 122.13 | -0.17% |
| Mar 10, 2026 | 122.34 | 122.34 | 122.34 | 122.34 | 122.34 | -0.46% |
| Mar 9, 2026 | 122.91 | 122.91 | 122.91 | 122.91 | 122.91 | 1.49% |
| Mar 6, 2026 | 121.11 | 121.11 | 121.11 | 121.11 | 121.11 | -1.73% |
| Mar 5, 2026 | 123.24 | 123.24 | 123.24 | 123.24 | 123.24 | -0.11% |
| Mar 4, 2026 | 123.37 | 123.37 | 123.37 | 123.37 | 123.37 | 1.15% |
| Mar 3, 2026 | 121.97 | 121.97 | 121.97 | 121.97 | 121.97 | -1.14% |
| Mar 2, 2026 | 123.38 | 123.38 | 123.38 | 123.38 | 123.38 | -0.31% |
| Feb 27, 2026 | 123.76 | 123.76 | 123.76 | 123.76 | 123.76 | -0.27% |
| Feb 26, 2026 | 124.09 | 124.09 | 124.09 | 124.09 | 124.09 | -0.57% |
| Feb 25, 2026 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | 1.48% |
| Feb 24, 2026 | 122.98 | 122.98 | 122.98 | 122.98 | 122.98 | 0.83% |
| Feb 23, 2026 | 121.97 | 121.97 | 121.97 | 121.97 | 121.97 | -1.60% |
| Feb 20, 2026 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 1.04% |
| Feb 19, 2026 | 122.67 | 122.67 | 122.67 | 122.67 | 122.67 | 0.02% |
| Feb 18, 2026 | 122.64 | 122.64 | 122.64 | 122.64 | 122.64 | 0.99% |