AB Growth I (AGFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
135.69
+0.53 (0.39%)
At close: Oct 15, 2026
AGFIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 135.69 | 135.69 | 135.69 | 135.69 | 135.69 | 0.39% |
| Oct 14, 2026 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | -2.16% |
| Oct 13, 2026 | 138.14 | 138.14 | 138.14 | 138.14 | 138.14 | -0.01% |
| Oct 12, 2026 | 138.16 | 138.16 | 138.16 | 138.16 | 138.16 | 0.38% |
| Oct 9, 2026 | 137.64 | 137.64 | 137.64 | 137.64 | 137.64 | - |
| Oct 8, 2026 | 137.64 | 137.64 | 137.64 | 137.64 | 137.64 | -1.22% |
| Oct 7, 2026 | 139.34 | 139.34 | 139.34 | 139.34 | 139.34 | -0.40% |
| Oct 6, 2026 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | 0.69% |
| Oct 5, 2026 | 138.94 | 138.94 | 138.94 | 138.94 | 138.94 | 1.05% |
| Oct 2, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0.95% |
| Oct 1, 2026 | 136.21 | 136.21 | 136.21 | 136.21 | 136.21 | 0.56% |
| Sep 30, 2026 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | -0.04% |
| Sep 29, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | 0.35% |
| Sep 28, 2026 | 135.03 | 135.03 | 135.03 | 135.03 | 135.03 | -0.87% |
| Sep 25, 2026 | 136.21 | 136.21 | 136.21 | 136.21 | 136.21 | 0.33% |
| Sep 24, 2026 | 135.76 | 135.76 | 135.76 | 135.76 | 135.76 | 0.46% |
| Sep 23, 2026 | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | -0.79% |
| Sep 22, 2026 | 136.22 | 136.22 | 136.22 | 136.22 | 136.22 | 0.46% |
| Sep 21, 2026 | 135.59 | 135.59 | 135.59 | 135.59 | 135.59 | 2.39% |
| Sep 18, 2026 | 132.42 | 132.42 | 132.42 | 132.42 | 132.42 | 0.46% |
| Sep 17, 2026 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | 1.23% |
| Sep 16, 2026 | 130.21 | 130.21 | 130.21 | 130.21 | 130.21 | -0.20% |
| Sep 15, 2026 | 130.47 | 130.47 | 130.47 | 130.47 | 130.47 | -0.91% |
| Sep 14, 2026 | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | -0.66% |
| Sep 11, 2026 | 132.54 | 132.54 | 132.54 | 132.54 | 132.54 | 0.81% |
| Sep 10, 2026 | 131.47 | 131.47 | 131.47 | 131.47 | 131.47 | -1.03% |
| Sep 9, 2026 | 132.84 | 132.84 | 132.84 | 132.84 | 132.84 | -0.56% |
| Sep 8, 2026 | 133.59 | 133.59 | 133.59 | 133.59 | 133.59 | -0.99% |
| Sep 4, 2026 | 134.92 | 134.92 | 134.92 | 134.92 | 134.92 | 0.11% |
| Sep 3, 2026 | 134.77 | 134.77 | 134.77 | 134.77 | 134.77 | 1.02% |
| Sep 2, 2026 | 133.41 | 133.41 | 133.41 | 133.41 | 133.41 | 0.02% |
| Sep 1, 2026 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | -1.40% |
| Aug 31, 2026 | 135.27 | 135.27 | 135.27 | 135.27 | 135.27 | -0.49% |
| Aug 28, 2026 | 135.93 | 135.93 | 135.93 | 135.93 | 135.93 | -0.75% |
| Aug 27, 2026 | 136.96 | 136.96 | 136.96 | 136.96 | 136.96 | 1.23% |
| Aug 26, 2026 | 135.29 | 135.29 | 135.29 | 135.29 | 135.29 | -0.17% |
| Aug 25, 2026 | 135.52 | 135.52 | 135.52 | 135.52 | 135.52 | 0.55% |
| Aug 24, 2026 | 134.78 | 134.78 | 134.78 | 134.78 | 134.78 | -0.75% |
| Aug 21, 2026 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | 0.56% |
| Aug 20, 2026 | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | -0.71% |
| Aug 19, 2026 | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | -0.60% |
| Aug 18, 2026 | 136.83 | 136.83 | 136.83 | 136.83 | 136.83 | -1.45% |
| Aug 17, 2026 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | -0.32% |
| Aug 14, 2026 | 139.29 | 139.29 | 139.29 | 139.29 | 139.29 | -0.29% |
| Aug 13, 2026 | 139.69 | 139.69 | 139.69 | 139.69 | 139.69 | 0.95% |
| Aug 12, 2026 | 138.37 | 138.37 | 138.37 | 138.37 | 138.37 | 0.45% |
| Aug 11, 2026 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | -0.38% |
| Aug 10, 2026 | 138.27 | 138.27 | 138.27 | 138.27 | 138.27 | -0.09% |
| Aug 7, 2026 | 138.39 | 138.39 | 138.39 | 138.39 | 138.39 | 0.57% |
| Aug 6, 2026 | 137.61 | 137.61 | 137.61 | 137.61 | 137.61 | -0.24% |