American Century Focused Global Growth Fund R6 Class (AGGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.92
-0.22 (-1.81%)
Feb 5, 2026, 9:30 AM EST
AGGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.81% |
| Feb 4, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.38% |
| Feb 3, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.44% |
| Feb 2, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.40% |
| Jan 30, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.48% |
| Jan 29, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.16% |
| Jan 28, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.40% |
| Jan 27, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.97% |
| Jan 26, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.40% |
| Jan 23, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.08% |
| Jan 22, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.24% |
| Jan 21, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.90% |
| Jan 20, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -2.16% |
| Jan 16, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.08% |
| Jan 15, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.16% |
| Jan 14, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.40% |
| Jan 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.32% |
| Jan 12, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.48% |
| Jan 9, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.48% |
| Jan 8, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.08% |
| Jan 7, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
| Jan 6, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.89% |
| Jan 5, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.82% |
| Jan 2, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.16% |
| Dec 31, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.74% |
| Dec 30, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08% |
| Dec 29, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.41% |
| Dec 26, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.16% |
| Dec 24, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.25% |
| Dec 23, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.58% |
| Dec 22, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.67% |
| Dec 19, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.09% |
| Dec 18, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.02% |
| Dec 17, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.93% |
| Dec 16, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -8.62% |
| Dec 15, 2025 | 11.93 | 11.93 | 11.93 | 13.00 | 11.93 | -0.08% |
| Dec 12, 2025 | 11.94 | 11.94 | 11.94 | 13.01 | 11.94 | -1.21% |
| Dec 11, 2025 | 12.09 | 12.09 | 12.09 | 13.17 | 12.09 | 0.23% |
| Dec 10, 2025 | 12.06 | 12.06 | 12.06 | 13.14 | 12.06 | 0.31% |
| Dec 9, 2025 | 12.02 | 12.02 | 12.02 | 13.10 | 12.02 | -0.30% |
| Dec 8, 2025 | 12.06 | 12.06 | 12.06 | 13.14 | 12.06 | -0.15% |
| Dec 5, 2025 | 12.08 | 12.08 | 12.08 | 13.16 | 12.08 | -0.08% |
| Dec 4, 2025 | 12.09 | 12.09 | 12.09 | 13.17 | 12.09 | 0.30% |
| Dec 3, 2025 | 12.05 | 12.05 | 12.05 | 13.13 | 12.05 | 0.31% |
| Dec 2, 2025 | 12.01 | 12.01 | 12.01 | 13.09 | 12.01 | - |
| Dec 1, 2025 | 12.01 | 12.01 | 12.01 | 13.09 | 12.01 | -0.98% |
| Nov 28, 2025 | 12.13 | 12.13 | 12.13 | 13.22 | 12.13 | 0.53% |
| Nov 26, 2025 | 12.07 | 12.07 | 12.07 | 13.15 | 12.07 | 0.77% |
| Nov 25, 2025 | 11.98 | 11.98 | 11.98 | 13.05 | 11.98 | 1.01% |
| Nov 24, 2025 | 11.86 | 11.86 | 11.86 | 12.92 | 11.86 | 1.41% |