American Century Focused Global Growth Fund R6 Class (AGGDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.76
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
AGGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| May 8, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.09% |
| May 7, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.43% |
| May 6, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.59% |
| May 5, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.17% |
| May 2, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 2.17% |
| May 1, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.61% |
| Apr 30, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.44% |
| Apr 29, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.62% |
| Apr 28, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.27% |
| Apr 25, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.89% |
| Apr 24, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.91% |
| Apr 23, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.66% |
| Apr 22, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 2.27% |
| Apr 21, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.94% |
| Apr 17, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.47% |
| Apr 16, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.56% |
| Apr 15, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.55% |
| Apr 14, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.65% |
| Apr 11, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.79% |
| Apr 10, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -2.48% |
| Apr 9, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 8.70% |
| Apr 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.09% |
| Apr 7, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.49% |
| Apr 4, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -6.45% |
| Apr 3, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -4.15% |
| Apr 2, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.71% |
| Apr 1, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.45% |
| Mar 31, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.09% |
| Mar 28, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.67% |
| Mar 27, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.26% |
| Mar 26, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.64% |
| Mar 25, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.09% |
| Mar 24, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.40% |
| Mar 21, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.26% |
| Mar 20, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.17% |
| Mar 19, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% |
| Mar 18, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.04% |
| Mar 17, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.88% |
| Mar 14, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 2.24% |
| Mar 13, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.41% |
| Mar 12, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.16% |
| Mar 11, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% |
| Mar 10, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -3.28% |
| Mar 7, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.43% |
| Mar 6, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -2.70% |
| Mar 5, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.72% |
| Mar 4, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.85% |
| Mar 3, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.34% |
| Feb 28, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.62% |