American Century Focused Global Gr R6 (AGGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.56
+0.01 (0.08%)
At close: Aug 26, 2026
AGGDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.08% |
| Aug 25, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.32% |
| Aug 24, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.56% |
| Aug 21, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.48% |
| Aug 20, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.79% |
| Aug 19, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.94% |
| Aug 18, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.39% |
| Aug 17, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.46% |
| Aug 14, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.38% |
| Aug 13, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.08% |
| Aug 12, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.62% |
| Aug 11, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.46% |
| Aug 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.23% |
| Aug 7, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.46% |
| Aug 6, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.23% |
| Aug 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.23% |
| Aug 4, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.48% |
| Aug 3, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.34% |
| Jul 31, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.88% |
| Jul 30, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 2.95% |
| Jul 29, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.93% |
| Jul 28, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.40% |
| Jul 27, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.32% |
| Jul 24, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.40% |
| Jul 23, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.02% |
| Jul 22, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% |
| Jul 21, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.44% |
| Jul 20, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.08% |
| Jul 17, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.03% |
| Jul 16, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.40% |
| Jul 15, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.63% |
| Jul 14, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.11% |
| Jul 13, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.56% |
| Jul 10, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.31% |
| Jul 9, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.11% |
| Jul 8, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.55% |
| Jul 7, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.55% |
| Jul 6, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.73% |
| Jul 2, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.55% |
| Jul 1, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.93% |
| Jun 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.49% |
| Jun 29, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.44% |
| Jun 26, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.48% |
| Jun 25, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.48% |
| Jun 24, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.16% |
| Jun 23, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -2.64% |
| Jun 22, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08% |
| Jun 18, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.90% |
| Jun 17, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.71% |
| Jun 16, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.93% |