AGGDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	12.71	12.71	12.71	12.71	12.71	-0.55%
Jul 1, 2026	12.78	12.78	12.78	12.78	12.78	-0.93%
Jun 30, 2026	12.90	12.90	12.90	12.90	12.90	1.49%
Jun 29, 2026	12.71	12.71	12.71	12.71	12.71	1.44%
Jun 26, 2026	12.53	12.53	12.53	12.53	12.53	-0.48%
Jun 25, 2026	12.59	12.59	12.59	12.59	12.59	0.48%
Jun 24, 2026	12.53	12.53	12.53	12.53	12.53	-0.16%
Jun 23, 2026	12.55	12.55	12.55	12.55	12.55	-2.64%
Jun 22, 2026	12.89	12.89	12.89	12.89	12.89	-0.08%
Jun 18, 2026	12.90	12.90	12.90	12.90	12.90	1.90%
Jun 17, 2026	12.66	12.66	12.66	12.66	12.66	-0.71%
Jun 16, 2026	12.75	12.75	12.75	12.75	12.75	-0.93%
Jun 15, 2026	12.87	12.87	12.87	12.87	12.87	2.14%
Jun 12, 2026	12.60	12.60	12.60	12.60	12.60	0.40%
Jun 11, 2026	12.55	12.55	12.55	12.55	12.55	3.12%
Jun 10, 2026	12.17	12.17	12.17	12.17	12.17	-2.25%
Jun 9, 2026	12.45	12.45	12.45	12.45	12.45	0.08%
Jun 8, 2026	12.44	12.44	12.44	12.44	12.44	0.73%
Jun 5, 2026	12.35	12.35	12.35	12.35	12.35	-3.67%
Jun 4, 2026	12.82	12.82	12.82	12.82	12.82	0.16%
Jun 3, 2026	12.80	12.80	12.80	12.80	12.80	-0.62%
Jun 2, 2026	12.88	12.88	12.88	12.88	12.88	0.39%
Jun 1, 2026	12.83	12.83	12.83	12.83	12.83	0.08%
May 29, 2026	12.82	12.82	12.82	12.82	12.82	-
May 28, 2026	12.82	12.82	12.82	12.82	12.82	0.71%
May 27, 2026	12.73	12.73	12.73	12.73	12.73	-0.47%
May 26, 2026	12.79	12.79	12.79	12.79	12.79	1.03%
May 22, 2026	12.66	12.66	12.66	12.66	12.66	0.40%
May 21, 2026	12.61	12.61	12.61	12.61	12.61	0.32%
May 20, 2026	12.57	12.57	12.57	12.57	12.57	1.62%
May 19, 2026	12.37	12.37	12.37	12.37	12.37	-1.20%
May 18, 2026	12.52	12.52	12.52	12.52	12.52	-0.32%
May 15, 2026	12.56	12.56	12.56	12.56	12.56	-1.88%
May 14, 2026	12.80	12.80	12.80	12.80	12.80	0.87%
May 13, 2026	12.69	12.69	12.69	12.69	12.69	1.44%
May 12, 2026	12.51	12.51	12.51	12.51	12.51	-0.56%
May 11, 2026	12.58	12.58	12.58	12.58	12.58	-0.08%
May 8, 2026	12.59	12.59	12.59	12.59	12.59	0.88%
May 7, 2026	12.48	12.48	12.48	12.48	12.48	-0.79%
May 6, 2026	12.58	12.58	12.58	12.58	12.58	2.36%
May 5, 2026	12.29	12.29	12.29	12.29	12.29	0.33%
May 4, 2026	12.25	12.25	12.25	12.25	12.25	-0.57%
May 1, 2026	12.32	12.32	12.32	12.32	12.32	-0.32%
Apr 30, 2026	12.36	12.36	12.36	12.36	12.36	1.56%
Apr 29, 2026	12.17	12.17	12.17	12.17	12.17	-0.33%
Apr 28, 2026	12.21	12.21	12.21	12.21	12.21	-0.89%
Apr 27, 2026	12.32	12.32	12.32	12.32	12.32	0.16%
Apr 24, 2026	12.30	12.30	12.30	12.30	12.30	1.49%
Apr 23, 2026	12.12	12.12	12.12	12.12	12.12	-0.49%
Apr 22, 2026	12.18	12.18	12.18	12.18	12.18	1.00%