American Century Focused Global Growth Fund R6 Class (AGGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.88
+0.05 (0.39%)
At close: Jun 2, 2026
AGGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 2, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| Jun 1, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.08% |
| May 29, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| May 28, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.71% |
| May 27, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.47% |
| May 26, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.03% |
| May 22, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.40% |
| May 21, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.32% |
| May 20, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.62% |
| May 19, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.20% |
| May 18, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.32% |
| May 15, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.88% |
| May 14, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.87% |
| May 13, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.44% |
| May 12, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.56% |
| May 11, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08% |
| May 8, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.88% |
| May 7, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.79% |
| May 6, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 2.36% |
| May 5, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.33% |
| May 4, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.57% |
| May 1, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.32% |
| Apr 30, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.56% |
| Apr 29, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.33% |
| Apr 28, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.89% |
| Apr 27, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.16% |
| Apr 24, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.49% |
| Apr 23, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.49% |
| Apr 22, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00% |
| Apr 21, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.31% |
| Apr 20, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.49% |
| Apr 17, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.57% |
| Apr 16, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.66% |
| Apr 15, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% |
| Apr 14, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.91% |
| Apr 13, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.01% |
| Apr 10, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.42% |
| Apr 9, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.42% |
| Apr 8, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 3.95% |
| Apr 7, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.35% |
| Apr 6, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.18% |
| Apr 2, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% |
| Apr 1, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.61% |
| Mar 31, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 3.43% |
| Mar 30, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.55% |
| Mar 27, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.81% |
| Mar 26, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -2.64% |
| Mar 25, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.98% |
| Mar 24, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.44% |
| Mar 23, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.80% |