American Century Global Gold I (AGGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.12
-0.07 (-0.28%)
Sep 12, 2025, 4:00 PM EDT
AGGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.74% |
| Sep 15, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.88% |
| Sep 12, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.28% |
| Sep 11, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 2.07% |
| Sep 10, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 2.15% |
| Sep 9, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.08% |
| Sep 8, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.47% |
| Sep 5, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 2.76% |
| Sep 4, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.40% |
| Sep 3, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.81% |
| Sep 2, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 3.37% |
| Aug 29, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 2.82% |
| Aug 28, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.63% |
| Aug 27, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.14% |
| Aug 26, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.99% |
| Aug 25, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.28% |
| Aug 22, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.55% |
| Aug 21, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.82% |
| Aug 20, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 2.20% |
| Aug 19, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -2.62% |
| Aug 18, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.43% |
| Aug 15, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.40% |
| Aug 14, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.72% |
| Aug 13, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.24% |
| Aug 12, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.87% |
| Aug 11, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.48% |
| Aug 8, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.29% |
| Aug 7, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.22% |
| Aug 6, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.58% |
| Aug 5, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 2.58% |
| Aug 4, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 4.83% |
| Aug 1, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.73% |
| Jul 31, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.80% |
| Jul 30, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -2.71% |
| Jul 29, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.00% |
| Jul 28, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.96% |
| Jul 25, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.26% |
| Jul 24, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.42% |
| Jul 23, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.81% |
| Jul 22, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 3.06% |
| Jul 21, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 3.27% |
| Jul 18, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.16% |
| Jul 17, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.11% |
| Jul 16, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.05% |
| Jul 15, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.05% |
| Jul 14, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.21% |
| Jul 11, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.90% |
| Jul 10, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.59% |
| Jul 9, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.86% |
| Jul 8, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -3.67% |