American Century Global Gold Fund I Class (AGGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.51
-0.15 (-0.43%)
At close: Feb 2, 2026
AGGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 4.43% |
| Feb 2, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.43% |
| Jan 30, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -11.85% |
| Jan 29, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -3.77% |
| Jan 28, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 2.82% |
| Jan 27, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 1.30% |
| Jan 26, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 1.16% |
| Jan 23, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 2.51% |
| Jan 22, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 2.80% |
| Jan 21, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -1.13% |
| Jan 20, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 5.77% |
| Jan 16, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.14% |
| Jan 15, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.06% |
| Jan 14, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.54% |
| Jan 13, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 1.13% |
| Jan 12, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 3.50% |
| Jan 9, 2026 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 1.21% |
| Jan 8, 2026 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.18% |
| Jan 7, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.93% |
| Jan 6, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 3.98% |
| Jan 5, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 2.62% |
| Jan 2, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.03% |
| Dec 31, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.17% |
| Dec 30, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 1.08% |
| Dec 29, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -5.17% |
| Dec 26, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 1.35% |
| Dec 24, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.43% |
| Dec 23, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.24% |
| Dec 22, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 3.68% |
| Dec 19, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.91% |
| Dec 18, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.03% |
| Dec 17, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.61% |
| Dec 16, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.33% |
| Dec 15, 2025 | 30.68 | 30.68 | 30.68 | 30.87 | 30.68 | -0.10% |
| Dec 12, 2025 | 30.71 | 30.71 | 30.71 | 30.90 | 30.71 | -0.80% |
| Dec 11, 2025 | 30.95 | 30.95 | 30.95 | 31.15 | 30.95 | 3.21% |
| Dec 10, 2025 | 29.99 | 29.99 | 29.99 | 30.18 | 29.99 | 1.72% |
| Dec 9, 2025 | 29.48 | 29.48 | 29.48 | 29.67 | 29.48 | 2.88% |
| Dec 8, 2025 | 28.66 | 28.66 | 28.66 | 28.84 | 28.66 | -2.17% |
| Dec 5, 2025 | 29.30 | 29.30 | 29.30 | 29.48 | 29.29 | -0.17% |
| Dec 4, 2025 | 29.34 | 29.34 | 29.34 | 29.53 | 29.34 | 0.37% |
| Dec 3, 2025 | 29.24 | 29.24 | 29.24 | 29.42 | 29.24 | -0.41% |
| Dec 2, 2025 | 29.35 | 29.35 | 29.35 | 29.54 | 29.35 | -1.50% |
| Dec 1, 2025 | 29.80 | 29.80 | 29.80 | 29.99 | 29.80 | 0.10% |
| Nov 28, 2025 | 29.77 | 29.77 | 29.77 | 29.96 | 29.77 | 1.73% |
| Nov 26, 2025 | 29.27 | 29.27 | 29.27 | 29.45 | 29.26 | 4.54% |
| Nov 25, 2025 | 27.99 | 27.99 | 27.99 | 28.17 | 27.99 | 0.79% |
| Nov 24, 2025 | 27.77 | 27.77 | 27.77 | 27.95 | 27.77 | 4.88% |
| Nov 21, 2025 | 26.48 | 26.48 | 26.48 | 26.65 | 26.48 | 0.79% |
| Nov 20, 2025 | 26.27 | 26.27 | 26.27 | 26.44 | 26.27 | -4.31% |