American Century Global Gold Fund I Class (AGGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.54
-0.64 (-3.34%)
Jun 27, 2025, 4:00 PM EDT

AGGNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202518.5418.5418.5418.5418.54-3.34%
Jun 26, 202519.1819.1819.1819.1819.181.43%
Jun 25, 202518.9118.9118.9118.9118.91-0.26%
Jun 24, 202518.9618.9618.9618.9618.96-2.37%
Jun 23, 202519.4219.4219.4219.4219.301.09%
Jun 20, 202519.2119.2119.2119.2119.09-1.49%
Jun 18, 202519.5019.5019.5019.5019.38-0.66%
Jun 17, 202519.6319.6319.6319.6319.51-0.56%
Jun 16, 202519.7419.7419.7419.7419.62-2.03%
Jun 13, 202520.1520.1520.1520.1520.031.77%
Jun 12, 202519.8019.8019.8019.8019.683.13%
Jun 11, 202519.2019.2019.2019.2019.080.89%
Jun 10, 202519.0319.0319.0319.0318.91-1.55%
Jun 9, 202519.3319.3319.3319.3319.210.73%
Jun 6, 202519.1919.1919.1919.1919.07-2.44%
Jun 5, 202519.6719.6719.6719.6719.550.20%
Jun 4, 202519.6319.6319.6319.6319.510.26%
Jun 3, 202519.5819.5819.5819.5819.46-0.31%
Jun 2, 202519.6419.6419.6419.6419.525.03%
May 30, 202518.7018.7018.7018.7018.580.65%
May 29, 202518.5818.5818.5818.5818.47-0.11%
May 28, 202518.6018.6018.6018.6018.490.81%
May 27, 202518.4518.4518.4518.4518.34-1.60%
May 23, 202518.7518.7518.7518.7518.632.52%
May 22, 202518.2918.2918.2918.2918.18-
May 21, 202518.2918.2918.2918.2918.182.35%
May 20, 202517.8717.8717.8717.8717.762.29%
May 19, 202517.4717.4717.4717.4717.362.28%
May 16, 202517.0817.0817.0817.0816.970.06%
May 15, 202517.0717.0717.0717.0716.971.43%
May 14, 202516.8316.8316.8316.8316.73-1.98%
May 13, 202517.1717.1717.1717.1717.06-0.23%
May 12, 202517.2117.2117.2117.2117.10-7.47%
May 9, 202518.6018.6018.6018.6018.492.93%
May 8, 202518.0718.0718.0718.0717.96-1.79%
May 7, 202518.4018.4018.4018.4018.29-1.39%
May 6, 202518.6618.6618.6618.6618.554.25%
May 5, 202517.9017.9017.9017.9017.792.81%
May 2, 202517.4117.4117.4117.4117.300.17%
May 1, 202517.3817.3817.3817.3817.27-3.50%
Apr 30, 202518.0118.0118.0118.0117.900.84%
Apr 29, 202517.8617.8617.8617.8617.75-1.33%
Apr 28, 202518.1018.1018.1018.1017.991.00%
Apr 25, 202517.9217.9217.9217.9217.81-1.75%
Apr 24, 202518.2418.2418.2418.2418.131.50%
Apr 23, 202517.9717.9717.9717.9717.86-4.26%
Apr 22, 202518.7718.7718.7718.7718.65-1.11%
Apr 21, 202518.9818.9818.9818.9818.860.96%
Apr 17, 202518.8018.8018.8018.8018.68-1.52%
Apr 16, 202519.0919.0919.0919.0918.972.86%