AGGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	33.19	33.19	33.19	33.19	33.19	6.75%
Mar 30, 2026	31.09	31.09	31.09	31.09	31.09	-0.22%
Mar 27, 2026	31.16	31.16	31.16	31.16	31.16	3.52%
Mar 26, 2026	30.10	30.10	30.10	30.10	30.10	-4.20%
Mar 25, 2026	31.42	31.42	31.42	31.42	31.42	3.05%
Mar 24, 2026	30.49	30.49	30.49	30.49	30.49	1.23%
Mar 23, 2026	30.12	30.12	30.12	30.12	30.12	3.26%
Mar 20, 2026	29.17	29.17	29.17	29.17	29.17	-4.24%
Mar 19, 2026	30.46	30.46	30.46	30.46	30.46	-6.02%
Mar 18, 2026	32.41	32.41	32.41	32.41	32.41	-5.37%
Mar 17, 2026	34.25	34.25	34.25	34.25	34.25	-0.26%
Mar 16, 2026	34.34	34.34	34.34	34.34	34.34	1.18%
Mar 13, 2026	33.94	33.94	33.94	33.94	33.94	-6.06%
Mar 12, 2026	36.13	36.13	36.13	36.13	36.13	-2.22%
Mar 11, 2026	36.95	36.95	36.95	36.95	36.95	-1.57%
Mar 10, 2026	37.54	37.54	37.54	37.54	37.54	0.75%
Mar 9, 2026	37.26	37.26	37.26	37.26	37.26	0.62%
Mar 6, 2026	37.03	37.03	37.03	37.03	37.03	-0.40%
Mar 5, 2026	37.18	37.18	37.18	37.18	37.18	-4.27%
Mar 4, 2026	38.84	38.84	38.84	38.84	38.84	0.31%
Mar 3, 2026	38.72	38.72	38.72	38.72	38.72	-7.77%
Mar 2, 2026	41.98	41.98	41.98	41.98	41.98	-0.07%
Feb 27, 2026	42.01	42.01	42.01	42.01	42.01	1.18%
Feb 26, 2026	41.52	41.52	41.52	41.52	41.52	1.94%
Feb 25, 2026	40.73	40.73	40.73	40.73	40.73	0.77%
Feb 24, 2026	40.42	40.42	40.42	40.42	40.42	1.10%
Feb 23, 2026	39.98	39.98	39.98	39.98	39.98	3.58%
Feb 20, 2026	38.60	38.60	38.60	38.60	38.60	1.69%
Feb 19, 2026	37.96	37.96	37.96	37.96	37.96	1.20%
Feb 18, 2026	37.51	37.51	37.51	37.51	37.51	1.87%
Feb 17, 2026	36.82	36.82	36.82	36.82	36.82	-3.03%
Feb 13, 2026	37.97	37.97	37.97	37.97	37.97	4.98%
Feb 12, 2026	36.17	36.17	36.17	36.17	36.17	-6.51%
Feb 11, 2026	38.69	38.69	38.69	38.69	38.69	2.76%
Feb 10, 2026	37.65	37.65	37.65	37.65	37.65	0.40%
Feb 9, 2026	37.50	37.50	37.50	37.50	37.50	5.99%
Feb 6, 2026	35.38	35.38	35.38	35.38	35.38	4.89%
Feb 5, 2026	33.73	33.73	33.73	33.73	33.73	-6.28%
Feb 4, 2026	35.99	35.99	35.99	35.99	35.99	-0.14%
Feb 3, 2026	36.04	36.04	36.04	36.04	36.04	4.43%
Feb 2, 2026	34.51	34.51	34.51	34.51	34.51	-0.43%
Jan 30, 2026	34.66	34.66	34.66	34.66	34.66	-11.85%
Jan 29, 2026	39.32	39.32	39.32	39.32	39.32	-3.77%
Jan 28, 2026	40.86	40.86	40.86	40.86	40.86	2.82%
Jan 27, 2026	39.74	39.74	39.74	39.74	39.74	1.30%
Jan 26, 2026	39.23	39.23	39.23	39.23	39.23	1.16%
Jan 23, 2026	38.78	38.78	38.78	38.78	38.78	2.51%
Jan 22, 2026	37.83	37.83	37.83	37.83	37.83	2.80%
Jan 21, 2026	36.80	36.80	36.80	36.80	36.80	-1.13%
Jan 20, 2026	37.22	37.22	37.22	37.22	37.22	5.77%