American Century Global Gold Fund I Class (AGGNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.54
-0.64 (-3.34%)
Jun 27, 2025, 4:00 PM EDT
AGGNX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 27, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -3.34% |
Jun 26, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.43% |
Jun 25, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.26% |
Jun 24, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -2.37% |
Jun 23, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.30 | 1.09% |
Jun 20, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.09 | -1.49% |
Jun 18, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.38 | -0.66% |
Jun 17, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.51 | -0.56% |
Jun 16, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.62 | -2.03% |
Jun 13, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.03 | 1.77% |
Jun 12, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.68 | 3.13% |
Jun 11, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.08 | 0.89% |
Jun 10, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 18.91 | -1.55% |
Jun 9, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.21 | 0.73% |
Jun 6, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.07 | -2.44% |
Jun 5, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.55 | 0.20% |
Jun 4, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.51 | 0.26% |
Jun 3, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.46 | -0.31% |
Jun 2, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.52 | 5.03% |
May 30, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.58 | 0.65% |
May 29, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.47 | -0.11% |
May 28, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.49 | 0.81% |
May 27, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.34 | -1.60% |
May 23, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.63 | 2.52% |
May 22, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.18 | - |
May 21, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.18 | 2.35% |
May 20, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.76 | 2.29% |
May 19, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.36 | 2.28% |
May 16, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 16.97 | 0.06% |
May 15, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 16.97 | 1.43% |
May 14, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.73 | -1.98% |
May 13, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.06 | -0.23% |
May 12, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.10 | -7.47% |
May 9, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.49 | 2.93% |
May 8, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 17.96 | -1.79% |
May 7, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.29 | -1.39% |
May 6, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.55 | 4.25% |
May 5, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.79 | 2.81% |
May 2, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.30 | 0.17% |
May 1, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.27 | -3.50% |
Apr 30, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.90 | 0.84% |
Apr 29, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.75 | -1.33% |
Apr 28, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.99 | 1.00% |
Apr 25, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.81 | -1.75% |
Apr 24, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.13 | 1.50% |
Apr 23, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.86 | -4.26% |
Apr 22, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.65 | -1.11% |
Apr 21, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.86 | 0.96% |
Apr 17, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.68 | -1.52% |
Apr 16, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 18.97 | 2.86% |