American Century Global Gold Fund I Class (AGGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.96
+0.18 (0.87%)
Aug 12, 2025, 4:00 PM EDT
Berry Global Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.87% |
| Aug 11, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.48% |
| Aug 8, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.29% |
| Aug 7, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.22% |
| Aug 6, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.58% |
| Aug 5, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 2.58% |
| Aug 4, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 4.83% |
| Aug 1, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.73% |
| Jul 31, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.80% |
| Jul 30, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -2.71% |
| Jul 29, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.00% |
| Jul 28, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.96% |
| Jul 25, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.26% |
| Jul 24, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.42% |
| Jul 23, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.81% |
| Jul 22, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 3.06% |
| Jul 21, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 3.27% |
| Jul 18, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.16% |
| Jul 17, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.11% |
| Jul 16, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.05% |
| Jul 15, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.05% |
| Jul 14, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.21% |
| Jul 11, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.90% |
| Jul 10, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.59% |
| Jul 9, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.86% |
| Jul 8, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -3.67% |
| Jul 7, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.05% |
| Jul 3, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.57% |
| Jul 2, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.89% |
| Jul 1, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.10% |
| Jun 30, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 2.75% |
| Jun 27, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -3.34% |
| Jun 26, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.43% |
| Jun 25, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.26% |
| Jun 24, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -2.37% |
| Jun 23, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.30 | 1.09% |
| Jun 20, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.09 | -1.49% |
| Jun 18, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.38 | -0.66% |
| Jun 17, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.51 | -0.56% |
| Jun 16, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.62 | -2.03% |
| Jun 13, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.03 | 1.77% |
| Jun 12, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.68 | 3.13% |
| Jun 11, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.08 | 0.89% |
| Jun 10, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 18.91 | -1.55% |
| Jun 9, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.21 | 0.73% |
| Jun 6, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.07 | -2.44% |
| Jun 5, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.55 | 0.20% |
| Jun 4, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.51 | 0.26% |
| Jun 3, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.46 | -0.31% |
| Jun 2, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.52 | 5.03% |