American Century Global Gold Fund I Class (AGGNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.40
-0.26 (-1.39%)
May 7, 2025, 4:00 PM EDT
AGGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.79% |
| May 7, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.39% |
| May 6, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 4.25% |
| May 5, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2.81% |
| May 2, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.17% |
| May 1, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -3.50% |
| Apr 30, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.84% |
| Apr 29, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.33% |
| Apr 28, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00% |
| Apr 25, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.75% |
| Apr 24, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.50% |
| Apr 23, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -4.26% |
| Apr 22, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.11% |
| Apr 21, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.96% |
| Apr 17, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.52% |
| Apr 16, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 2.86% |
| Apr 15, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.76% |
| Apr 14, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.15% |
| Apr 11, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 5.81% |
| Apr 10, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 4.56% |
| Apr 9, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 8.29% |
| Apr 8, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.13% |
| Apr 7, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.20% |
| Apr 4, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -9.12% |
| Apr 3, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.24% |
| Apr 2, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.18% |
| Apr 1, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.12% |
| Mar 31, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.78% |
| Mar 28, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.24% |
| Mar 27, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 2.02% |
| Mar 26, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.85% |
| Mar 25, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.67% |
| Mar 24, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.31% |
| Mar 21, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.52% |
| Mar 20, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.18% |
| Mar 19, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.86% |
| Mar 18, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.68% |
| Mar 17, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 2.21% |
| Mar 14, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.93% |
| Mar 13, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 2.30% |
| Mar 12, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.06% |
| Mar 11, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 2.45% |
| Mar 10, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.65% |
| Mar 7, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.80% |
| Mar 6, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.60% |
| Mar 5, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 3.79% |
| Mar 4, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.54% |
| Mar 3, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.07% |
| Feb 28, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.21% |
| Feb 27, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -3.58% |