American Century Global Gold I (AGGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.56
-2.41 (-8.32%)
Oct 21, 2025, 9:30 AM EDT
AGGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -8.32% |
| Oct 20, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 2.11% |
| Oct 17, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -6.40% |
| Oct 16, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 2.82% |
| Oct 15, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 3.37% |
| Oct 14, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.04% |
| Oct 13, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 4.59% |
| Oct 10, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.44% |
| Oct 9, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -4.27% |
| Oct 8, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 2.51% |
| Oct 7, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.55% |
| Oct 6, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.72% |
| Oct 3, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.18% |
| Oct 2, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.25% |
| Oct 1, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.20% |
| Sep 30, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.81% |
| Sep 29, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.23% |
| Sep 26, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 2.28% |
| Sep 25, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.65% |
| Sep 24, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -2.54% |
| Sep 23, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.41% |
| Sep 22, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 3.45% |
| Sep 19, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 4.25% |
| Sep 18, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.16% |
| Sep 17, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.88% |
| Sep 16, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.74% |
| Sep 15, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.88% |
| Sep 12, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.28% |
| Sep 11, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 2.07% |
| Sep 10, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 2.15% |
| Sep 9, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.08% |
| Sep 8, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.47% |
| Sep 5, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 2.76% |
| Sep 4, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.40% |
| Sep 3, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.81% |
| Sep 2, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 3.37% |
| Aug 29, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 2.82% |
| Aug 28, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.63% |
| Aug 27, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.14% |
| Aug 26, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.99% |
| Aug 25, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.28% |
| Aug 22, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.55% |
| Aug 21, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.82% |
| Aug 20, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 2.20% |
| Aug 19, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -2.62% |
| Aug 18, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.43% |
| Aug 15, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.40% |
| Aug 14, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.72% |
| Aug 13, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.24% |
| Aug 12, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.87% |