American Century Global Gold I (AGGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.48
-0.05 (-0.17%)
At close: Dec 5, 2025
AGGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.17% |
| Dec 4, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.37% |
| Dec 3, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.41% |
| Dec 2, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.50% |
| Dec 1, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.10% |
| Nov 28, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.73% |
| Nov 26, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 4.54% |
| Nov 25, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.79% |
| Nov 24, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 4.88% |
| Nov 21, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.79% |
| Nov 20, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -4.31% |
| Nov 19, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 1.02% |
| Nov 18, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.26% |
| Nov 17, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -1.66% |
| Nov 14, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.07% |
| Nov 13, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -2.27% |
| Nov 12, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 3.28% |
| Nov 11, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.98% |
| Nov 10, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 5.04% |
| Nov 7, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.99% |
| Nov 6, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.47% |
| Nov 5, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 3.15% |
| Nov 4, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -4.25% |
| Nov 3, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.38% |
| Oct 31, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.18% |
| Oct 30, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 2.46% |
| Oct 29, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.04% |
| Oct 28, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.47% |
| Oct 27, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -3.73% |
| Oct 24, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.16% |
| Oct 23, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.40% |
| Oct 22, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.38% |
| Oct 21, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -8.32% |
| Oct 20, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 2.11% |
| Oct 17, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -6.40% |
| Oct 16, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 2.82% |
| Oct 15, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 3.37% |
| Oct 14, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.04% |
| Oct 13, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 4.59% |
| Oct 10, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.44% |
| Oct 9, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -4.27% |
| Oct 8, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 2.51% |
| Oct 7, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.55% |
| Oct 6, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.72% |
| Oct 3, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.18% |
| Oct 2, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.25% |
| Oct 1, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.20% |
| Sep 30, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.81% |
| Sep 29, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.23% |
| Sep 26, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 2.28% |