AGGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	34.53	34.53	34.53	34.53	34.53	-2.18%
May 13, 2026	35.30	35.30	35.30	35.30	35.30	-0.45%
May 12, 2026	35.46	35.46	35.46	35.46	35.46	0.14%
May 11, 2026	35.41	35.41	35.41	35.41	35.41	2.22%
May 8, 2026	34.64	34.64	34.64	34.64	34.64	3.03%
May 7, 2026	33.62	33.62	33.62	33.62	33.62	-0.33%
May 6, 2026	33.73	33.73	33.73	33.73	33.73	7.08%
May 5, 2026	31.50	31.50	31.50	31.50	31.50	0.13%
May 4, 2026	31.46	31.46	31.46	31.46	31.46	-1.47%
May 1, 2026	31.93	31.93	31.93	31.93	31.93	-1.42%
Apr 30, 2026	32.39	32.39	32.39	32.39	32.39	2.11%
Apr 29, 2026	31.72	31.72	31.72	31.72	31.72	-2.34%
Apr 28, 2026	32.48	32.48	32.48	32.48	32.48	-4.02%
Apr 27, 2026	33.84	33.84	33.84	33.84	33.84	-1.97%
Apr 24, 2026	34.52	34.52	34.52	34.52	34.52	1.59%
Apr 23, 2026	33.98	33.98	33.98	33.98	33.98	-1.85%
Apr 22, 2026	34.62	34.62	34.62	34.62	34.62	1.29%
Apr 21, 2026	34.18	34.18	34.18	34.18	34.18	-5.66%
Apr 20, 2026	36.23	36.23	36.23	36.23	36.23	-1.09%
Apr 17, 2026	36.63	36.63	36.63	36.63	36.63	2.98%
Apr 16, 2026	35.57	35.57	35.57	35.57	35.57	-0.34%
Apr 15, 2026	35.69	35.69	35.69	35.69	35.69	-2.25%
Apr 14, 2026	36.51	36.51	36.51	36.51	36.51	1.56%
Apr 13, 2026	35.95	35.95	35.95	35.95	35.95	-0.75%
Apr 10, 2026	36.22	36.22	36.22	36.22	36.22	1.09%
Apr 9, 2026	35.83	35.83	35.83	35.83	35.83	0.08%
Apr 8, 2026	35.80	35.80	35.80	35.80	35.80	4.22%
Apr 7, 2026	34.35	34.35	34.35	34.35	34.35	0.85%
Apr 6, 2026	34.06	34.06	34.06	34.06	34.06	-0.61%
Apr 2, 2026	34.27	34.27	34.27	34.27	34.27	-1.47%
Apr 1, 2026	34.78	34.78	34.78	34.78	34.78	4.79%
Mar 31, 2026	33.19	33.19	33.19	33.19	33.19	6.75%
Mar 30, 2026	31.09	31.09	31.09	31.09	31.09	-0.22%
Mar 27, 2026	31.16	31.16	31.16	31.16	31.16	3.52%
Mar 26, 2026	30.10	30.10	30.10	30.10	30.10	-4.20%
Mar 25, 2026	31.42	31.42	31.42	31.42	31.42	3.05%
Mar 24, 2026	30.49	30.49	30.49	30.49	30.49	1.23%
Mar 23, 2026	30.12	30.12	30.12	30.12	30.12	3.26%
Mar 20, 2026	29.17	29.17	29.17	29.17	29.17	-4.24%
Mar 19, 2026	30.46	30.46	30.46	30.46	30.46	-6.02%
Mar 18, 2026	32.41	32.41	32.41	32.41	32.41	-5.37%
Mar 17, 2026	34.25	34.25	34.25	34.25	34.25	-0.26%
Mar 16, 2026	34.34	34.34	34.34	34.34	34.34	1.18%
Mar 13, 2026	33.94	33.94	33.94	33.94	33.94	-6.06%
Mar 12, 2026	36.13	36.13	36.13	36.13	36.13	-2.22%
Mar 11, 2026	36.95	36.95	36.95	36.95	36.95	-1.57%
Mar 10, 2026	37.54	37.54	37.54	37.54	37.54	0.75%
Mar 9, 2026	37.26	37.26	37.26	37.26	37.26	0.62%
Mar 6, 2026	37.03	37.03	37.03	37.03	37.03	-0.40%
Mar 5, 2026	37.18	37.18	37.18	37.18	37.18	-4.27%