AGGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.43	31.43	31.43	31.43	31.43	3.70%
Oct 14, 2026	30.31	30.31	30.31	30.31	30.31	-4.05%
Oct 13, 2026	31.59	31.59	31.59	31.59	31.59	-1.19%
Oct 12, 2026	31.97	31.97	31.97	31.97	31.97	-0.78%
Oct 9, 2026	32.22	32.22	32.22	32.22	32.22	2.68%
Oct 8, 2026	31.38	31.38	31.38	31.38	31.38	1.26%
Oct 7, 2026	30.99	30.99	30.99	30.99	30.99	-2.85%
Oct 6, 2026	31.90	31.90	31.90	31.90	31.90	0.60%
Oct 5, 2026	31.71	31.71	31.71	31.71	31.71	-0.19%
Oct 2, 2026	31.77	31.77	31.77	31.77	31.77	0.79%
Oct 1, 2026	31.52	31.52	31.52	31.52	31.52	-0.91%
Sep 30, 2026	31.81	31.81	31.81	31.81	31.81	-1.39%
Sep 29, 2026	32.26	32.26	32.26	32.26	32.26	1.00%
Sep 28, 2026	31.94	31.94	31.94	31.94	31.94	-4.97%
Sep 25, 2026	33.61	33.61	33.61	33.61	33.61	0.87%
Sep 24, 2026	33.32	33.32	33.32	33.32	33.32	-1.74%
Sep 23, 2026	33.91	33.91	33.91	33.91	33.91	-3.99%
Sep 22, 2026	35.32	35.32	35.32	35.32	35.32	3.06%
Sep 21, 2026	34.27	34.27	34.27	34.27	34.27	-1.13%
Sep 18, 2026	34.66	34.66	34.66	34.66	34.66	0.17%
Sep 17, 2026	34.60	34.60	34.60	34.60	34.60	3.01%
Sep 16, 2026	33.59	33.59	33.59	33.59	33.59	-1.44%
Sep 15, 2026	34.08	34.08	34.08	34.08	34.08	-0.47%
Sep 14, 2026	34.24	34.24	34.24	34.24	34.24	-2.51%
Sep 11, 2026	35.12	35.12	35.12	35.12	35.12	0.34%
Sep 10, 2026	35.00	35.00	35.00	35.00	35.00	-2.91%
Sep 9, 2026	36.05	36.05	36.05	36.05	36.05	0.59%
Sep 8, 2026	35.84	35.84	35.84	35.84	35.84	-1.08%
Sep 4, 2026	36.23	36.23	36.23	36.23	36.23	-1.71%
Sep 3, 2026	36.86	36.86	36.86	36.86	36.86	4.15%
Sep 2, 2026	35.39	35.39	35.39	35.39	35.39	2.28%
Sep 1, 2026	34.60	34.60	34.60	34.60	34.60	-3.54%
Aug 31, 2026	35.87	35.87	35.87	35.87	35.87	-1.27%
Aug 28, 2026	36.33	36.33	36.33	36.33	36.33	-3.51%
Aug 27, 2026	37.65	37.65	37.65	37.65	37.65	0.83%
Aug 26, 2026	37.34	37.34	37.34	37.34	37.34	-2.56%
Aug 25, 2026	38.32	38.32	38.32	38.32	38.32	1.78%
Aug 24, 2026	37.65	37.65	37.65	37.65	37.65	0.45%
Aug 21, 2026	37.48	37.48	37.48	37.48	37.48	3.25%
Aug 20, 2026	36.30	36.30	36.30	36.30	36.30	3.39%
Aug 19, 2026	35.11	35.11	35.11	35.11	35.11	8.40%
Aug 18, 2026	32.39	32.39	32.39	32.39	32.39	-2.91%
Aug 17, 2026	33.36	33.36	33.36	33.36	33.36	2.24%
Aug 14, 2026	32.63	32.63	32.63	32.63	32.63	1.62%
Aug 13, 2026	32.11	32.11	32.11	32.11	32.11	-2.55%
Aug 12, 2026	32.95	32.95	32.95	32.95	32.95	0.80%
Aug 11, 2026	32.69	32.69	32.69	32.69	32.69	-0.49%
Aug 10, 2026	32.85	32.85	32.85	32.85	32.85	1.01%
Aug 7, 2026	32.52	32.52	32.52	32.52	32.52	7.19%
Aug 6, 2026	30.34	30.34	30.34	30.34	30.34	0.56%