AGGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	29.06	29.06	29.06	29.06	29.06	2.87%
Jun 11, 2026	28.25	28.25	28.25	28.25	28.25	5.65%
Jun 10, 2026	26.74	26.74	26.74	26.74	26.74	-5.11%
Jun 9, 2026	28.18	28.18	28.18	28.18	28.18	-1.63%
Jun 8, 2026	28.76	28.76	28.76	28.76	28.65	-0.34%
Jun 5, 2026	28.86	28.86	28.86	28.86	28.75	-8.00%
Jun 4, 2026	31.37	31.37	31.37	31.37	31.25	0.90%
Jun 3, 2026	31.09	31.09	31.09	31.09	30.97	-3.02%
Jun 2, 2026	32.06	32.06	32.06	32.06	31.93	1.27%
Jun 1, 2026	31.66	31.66	31.66	31.66	31.54	-2.80%
May 29, 2026	32.57	32.57	32.57	32.57	32.44	2.29%
May 28, 2026	31.84	31.84	31.84	31.84	31.72	1.11%
May 27, 2026	31.49	31.49	31.49	31.49	31.37	-3.14%
May 26, 2026	32.51	32.51	32.51	32.51	32.38	4.17%
May 22, 2026	31.21	31.21	31.21	31.21	31.09	-1.08%
May 21, 2026	31.55	31.55	31.55	31.55	31.43	-0.31%
May 20, 2026	31.65	31.65	31.65	31.65	31.53	2.52%
May 19, 2026	30.87	30.87	30.87	30.87	30.75	-3.68%
May 18, 2026	32.05	32.05	32.05	32.05	31.92	-0.31%
May 15, 2026	32.15	32.15	32.15	32.15	32.02	-6.89%
May 14, 2026	34.53	34.53	34.53	34.53	34.39	-2.18%
May 13, 2026	35.30	35.30	35.30	35.30	35.16	-0.45%
May 12, 2026	35.46	35.46	35.46	35.46	35.32	0.14%
May 11, 2026	35.41	35.41	35.41	35.41	35.27	2.22%
May 8, 2026	34.64	34.64	34.64	34.64	34.50	3.03%
May 7, 2026	33.62	33.62	33.62	33.62	33.49	-0.32%
May 6, 2026	33.73	33.73	33.73	33.73	33.60	7.08%
May 5, 2026	31.50	31.50	31.50	31.50	31.38	0.13%
May 4, 2026	31.46	31.46	31.46	31.46	31.34	-1.47%
May 1, 2026	31.93	31.93	31.93	31.93	31.80	-1.42%
Apr 30, 2026	32.39	32.39	32.39	32.39	32.26	2.11%
Apr 29, 2026	31.72	31.72	31.72	31.72	31.60	-2.34%
Apr 28, 2026	32.48	32.48	32.48	32.48	32.35	-4.02%
Apr 27, 2026	33.84	33.84	33.84	33.84	33.71	-1.97%
Apr 24, 2026	34.52	34.52	34.52	34.52	34.38	1.59%
Apr 23, 2026	33.98	33.98	33.98	33.98	33.85	-1.85%
Apr 22, 2026	34.62	34.62	34.62	34.62	34.48	1.29%
Apr 21, 2026	34.18	34.18	34.18	34.18	34.05	-5.66%
Apr 20, 2026	36.23	36.23	36.23	36.23	36.09	-1.09%
Apr 17, 2026	36.63	36.63	36.63	36.63	36.49	2.98%
Apr 16, 2026	35.57	35.57	35.57	35.57	35.43	-0.34%
Apr 15, 2026	35.69	35.69	35.69	35.69	35.55	-2.24%
Apr 14, 2026	36.51	36.51	36.51	36.51	36.37	1.56%
Apr 13, 2026	35.95	35.95	35.95	35.95	35.81	-0.75%
Apr 10, 2026	36.22	36.22	36.22	36.22	36.08	1.09%
Apr 9, 2026	35.83	35.83	35.83	35.83	35.69	0.08%
Apr 8, 2026	35.80	35.80	35.80	35.80	35.66	4.22%
Apr 7, 2026	34.35	34.35	34.35	34.35	34.22	0.85%
Apr 6, 2026	34.06	34.06	34.06	34.06	33.93	-0.61%
Apr 2, 2026	34.27	34.27	34.27	34.27	34.14	-1.47%