AGGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.34	37.34	37.34	37.34	37.34	-2.56%
Aug 25, 2026	38.32	38.32	38.32	38.32	38.32	1.78%
Aug 24, 2026	37.65	37.65	37.65	37.65	37.65	0.45%
Aug 21, 2026	37.48	37.48	37.48	37.48	37.48	3.25%
Aug 20, 2026	36.30	36.30	36.30	36.30	36.30	3.39%
Aug 19, 2026	35.11	35.11	35.11	35.11	35.11	8.40%
Aug 18, 2026	32.39	32.39	32.39	32.39	32.39	-2.91%
Aug 17, 2026	33.36	33.36	33.36	33.36	33.36	2.24%
Aug 14, 2026	32.63	32.63	32.63	32.63	32.63	1.62%
Aug 13, 2026	32.11	32.11	32.11	32.11	32.11	-2.55%
Aug 12, 2026	32.95	32.95	32.95	32.95	32.95	0.80%
Aug 11, 2026	32.69	32.69	32.69	32.69	32.69	-0.49%
Aug 10, 2026	32.85	32.85	32.85	32.85	32.85	1.01%
Aug 7, 2026	32.52	32.52	32.52	32.52	32.52	7.19%
Aug 6, 2026	30.34	30.34	30.34	30.34	30.34	0.56%
Aug 5, 2026	30.17	30.17	30.17	30.17	30.17	7.33%
Aug 4, 2026	28.11	28.11	28.11	28.11	28.11	2.37%
Aug 3, 2026	27.46	27.46	27.46	27.46	27.46	1.85%
Jul 31, 2026	26.96	26.96	26.96	26.96	26.96	-3.02%
Jul 30, 2026	27.80	27.80	27.80	27.80	27.80	3.50%
Jul 29, 2026	26.86	26.86	26.86	26.86	26.86	-0.74%
Jul 28, 2026	27.06	27.06	27.06	27.06	27.06	-1.64%
Jul 27, 2026	27.51	27.51	27.51	27.51	27.51	0.88%
Jul 24, 2026	27.27	27.27	27.27	27.27	27.27	-0.11%
Jul 23, 2026	27.30	27.30	27.30	27.30	27.30	-2.08%
Jul 22, 2026	27.88	27.88	27.88	27.88	27.88	3.30%
Jul 21, 2026	26.99	26.99	26.99	26.99	26.99	5.02%
Jul 20, 2026	25.70	25.70	25.70	25.70	25.70	-0.77%
Jul 17, 2026	25.90	25.90	25.90	25.90	25.90	-0.80%
Jul 16, 2026	26.11	26.11	26.11	26.11	26.11	-3.33%
Jul 15, 2026	27.01	27.01	27.01	27.01	27.01	-0.59%
Jul 14, 2026	27.17	27.17	27.17	27.17	27.17	1.38%
Jul 13, 2026	26.80	26.80	26.80	26.80	26.80	-2.58%
Jul 10, 2026	27.51	27.51	27.51	27.51	27.51	-
Jul 9, 2026	27.51	27.51	27.51	27.51	27.51	2.80%
Jul 8, 2026	26.76	26.76	26.76	26.76	26.76	-3.32%
Jul 7, 2026	27.68	27.68	27.68	27.68	27.68	-3.69%
Jul 6, 2026	28.74	28.74	28.74	28.74	28.74	1.09%
Jul 2, 2026	28.43	28.43	28.43	28.43	28.43	4.48%
Jul 1, 2026	27.21	27.21	27.21	27.21	27.21	-0.69%
Jun 30, 2026	27.40	27.40	27.40	27.40	27.40	-0.54%
Jun 29, 2026	27.55	27.55	27.55	27.55	27.55	-1.22%
Jun 26, 2026	27.89	27.89	27.89	27.89	27.89	1.49%
Jun 25, 2026	27.48	27.48	27.48	27.48	27.48	1.07%
Jun 24, 2026	27.19	27.19	27.19	27.19	27.19	-4.13%
Jun 23, 2026	28.36	28.36	28.36	28.36	28.36	-4.54%
Jun 22, 2026	29.71	29.71	29.71	29.71	29.71	-1.36%
Jun 18, 2026	30.12	30.12	30.12	30.12	30.12	-2.24%
Jun 17, 2026	30.81	30.81	30.81	30.81	30.81	-2.62%
Jun 16, 2026	31.64	31.64	31.64	31.64	31.64	2.53%