AGGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	26.76	26.76	26.76	26.76	26.76	-3.32%
Jul 7, 2026	27.68	27.68	27.68	27.68	27.68	-3.69%
Jul 6, 2026	28.74	28.74	28.74	28.74	28.74	1.09%
Jul 2, 2026	28.43	28.43	28.43	28.43	28.43	4.48%
Jul 1, 2026	27.21	27.21	27.21	27.21	27.21	-0.69%
Jun 30, 2026	27.40	27.40	27.40	27.40	27.40	-0.54%
Jun 29, 2026	27.55	27.55	27.55	27.55	27.55	-1.22%
Jun 26, 2026	27.89	27.89	27.89	27.89	27.89	1.49%
Jun 25, 2026	27.48	27.48	27.48	27.48	27.48	1.07%
Jun 24, 2026	27.19	27.19	27.19	27.19	27.19	-4.13%
Jun 23, 2026	28.36	28.36	28.36	28.36	28.36	-4.54%
Jun 22, 2026	29.71	29.71	29.71	29.71	29.71	-1.36%
Jun 18, 2026	30.12	30.12	30.12	30.12	30.12	-2.24%
Jun 17, 2026	30.81	30.81	30.81	30.81	30.81	-2.62%
Jun 16, 2026	31.64	31.64	31.64	31.64	31.64	2.53%
Jun 15, 2026	30.86	30.86	30.86	30.86	30.86	6.19%
Jun 12, 2026	29.06	29.06	29.06	29.06	29.06	2.87%
Jun 11, 2026	28.25	28.25	28.25	28.25	28.25	5.65%
Jun 10, 2026	26.74	26.74	26.74	26.74	26.74	-5.11%
Jun 9, 2026	28.18	28.18	28.18	28.18	28.18	-1.63%
Jun 8, 2026	28.76	28.76	28.76	28.76	28.65	-0.34%
Jun 5, 2026	28.86	28.86	28.86	28.86	28.75	-8.00%
Jun 4, 2026	31.37	31.37	31.37	31.37	31.25	0.90%
Jun 3, 2026	31.09	31.09	31.09	31.09	30.97	-3.02%
Jun 2, 2026	32.06	32.06	32.06	32.06	31.93	1.27%
Jun 1, 2026	31.66	31.66	31.66	31.66	31.54	-2.80%
May 29, 2026	32.57	32.57	32.57	32.57	32.44	2.29%
May 28, 2026	31.84	31.84	31.84	31.84	31.72	1.11%
May 27, 2026	31.49	31.49	31.49	31.49	31.37	-3.14%
May 26, 2026	32.51	32.51	32.51	32.51	32.38	4.17%
May 22, 2026	31.21	31.21	31.21	31.21	31.09	-1.08%
May 21, 2026	31.55	31.55	31.55	31.55	31.43	-0.31%
May 20, 2026	31.65	31.65	31.65	31.65	31.53	2.52%
May 19, 2026	30.87	30.87	30.87	30.87	30.75	-3.68%
May 18, 2026	32.05	32.05	32.05	32.05	31.92	-0.31%
May 15, 2026	32.15	32.15	32.15	32.15	32.02	-6.89%
May 14, 2026	34.53	34.53	34.53	34.53	34.39	-2.18%
May 13, 2026	35.30	35.30	35.30	35.30	35.16	-0.45%
May 12, 2026	35.46	35.46	35.46	35.46	35.32	0.14%
May 11, 2026	35.41	35.41	35.41	35.41	35.27	2.22%
May 8, 2026	34.64	34.64	34.64	34.64	34.50	3.03%
May 7, 2026	33.62	33.62	33.62	33.62	33.49	-0.32%
May 6, 2026	33.73	33.73	33.73	33.73	33.60	7.08%
May 5, 2026	31.50	31.50	31.50	31.50	31.38	0.13%
May 4, 2026	31.46	31.46	31.46	31.46	31.34	-1.47%
May 1, 2026	31.93	31.93	31.93	31.93	31.80	-1.42%
Apr 30, 2026	32.39	32.39	32.39	32.39	32.26	2.11%
Apr 29, 2026	31.72	31.72	31.72	31.72	31.60	-2.34%
Apr 28, 2026	32.48	32.48	32.48	32.48	32.35	-4.02%
Apr 27, 2026	33.84	33.84	33.84	33.84	33.71	-1.97%