AGGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	32.04	32.04	32.04	32.04	32.04	2.50%
Mar 30, 2026	31.26	31.26	31.26	31.26	31.26	-0.19%
Mar 27, 2026	31.32	31.32	31.32	31.32	31.32	-1.29%
Mar 26, 2026	31.73	31.73	31.73	31.73	31.73	-1.46%
Mar 25, 2026	32.20	32.20	32.20	32.20	32.20	0.75%
Mar 24, 2026	31.96	31.96	31.96	31.96	31.96	0.06%
Mar 23, 2026	31.94	31.94	31.94	31.94	31.94	1.01%
Mar 20, 2026	31.62	31.62	31.62	31.62	31.62	-1.74%
Mar 19, 2026	32.18	32.18	32.18	32.18	32.18	-0.28%
Mar 18, 2026	32.27	32.27	32.27	32.27	32.27	-1.19%
Mar 17, 2026	32.66	32.66	32.66	32.66	32.66	0.59%
Mar 16, 2026	32.47	32.47	32.47	32.47	32.47	0.87%
Mar 13, 2026	32.19	32.19	32.19	32.19	32.19	-0.62%
Mar 12, 2026	32.39	32.39	32.39	32.39	32.39	-1.40%
Mar 11, 2026	32.85	32.85	32.85	32.85	32.85	-0.27%
Mar 10, 2026	32.94	32.94	32.94	32.94	32.94	-0.21%
Mar 9, 2026	33.01	33.01	33.01	33.01	33.01	0.49%
Mar 6, 2026	32.85	32.85	32.85	32.85	32.85	-1.08%
Mar 5, 2026	33.21	33.21	33.21	33.21	33.21	-0.84%
Mar 4, 2026	33.49	33.49	33.49	33.49	33.49	0.30%
Mar 3, 2026	33.39	33.39	33.39	33.39	33.39	-1.79%
Mar 2, 2026	34.00	34.00	34.00	34.00	34.00	-0.41%
Feb 27, 2026	34.14	34.14	34.14	34.14	34.14	-0.23%
Feb 26, 2026	34.22	34.22	34.22	34.22	34.22	0.29%
Feb 25, 2026	34.12	34.12	34.12	34.12	34.12	0.56%
Feb 24, 2026	33.93	33.93	33.93	33.93	33.93	0.59%
Feb 23, 2026	33.73	33.73	33.73	33.73	33.73	-0.85%
Feb 20, 2026	34.02	34.02	34.02	34.02	34.02	0.56%
Feb 19, 2026	33.83	33.83	33.83	33.83	33.83	-0.12%
Feb 18, 2026	33.87	33.87	33.87	33.87	33.87	0.59%
Feb 17, 2026	33.67	33.67	33.67	33.67	33.67	-0.03%
Feb 13, 2026	33.68	33.68	33.68	33.68	33.68	0.39%
Feb 12, 2026	33.55	33.55	33.55	33.55	33.55	-1.27%
Feb 11, 2026	33.98	33.98	33.98	33.98	33.98	-0.03%
Feb 10, 2026	33.99	33.99	33.99	33.99	33.99	0.12%
Feb 9, 2026	33.95	33.95	33.95	33.95	33.95	0.71%
Feb 6, 2026	33.71	33.71	33.71	33.71	33.71	1.87%
Feb 5, 2026	33.09	33.09	33.09	33.09	33.09	-0.99%
Feb 4, 2026	33.42	33.42	33.42	33.42	33.42	-
Feb 3, 2026	33.42	33.42	33.42	33.42	33.42	-0.18%
Feb 2, 2026	33.48	33.48	33.48	33.48	33.48	0.09%
Jan 30, 2026	33.45	33.45	33.45	33.45	33.45	-1.15%
Jan 29, 2026	33.84	33.84	33.84	33.84	33.84	0.09%
Jan 28, 2026	33.81	33.81	33.81	33.81	33.81	-0.24%
Jan 27, 2026	33.89	33.89	33.89	33.89	33.89	0.62%
Jan 26, 2026	33.68	33.68	33.68	33.68	33.68	0.42%
Jan 23, 2026	33.54	33.54	33.54	33.54	33.54	0.12%
Jan 22, 2026	33.50	33.50	33.50	33.50	33.50	0.51%
Jan 21, 2026	33.33	33.33	33.33	33.33	33.33	0.88%
Jan 20, 2026	33.04	33.04	33.04	33.04	33.04	-1.28%