MFS Aggressive Growth Allocation R6 (AGGPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.33
+0.58 (2.02%)
Apr 22, 2025, 4:00 PM EDT
AGGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.09% |
| Apr 22, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 2.02% |
| Apr 21, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.51% |
| Apr 17, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.52% |
| Apr 16, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.99% |
| Apr 15, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.24% |
| Apr 14, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.00% |
| Apr 11, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.76% |
| Apr 10, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -2.03% |
| Apr 9, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 6.72% |
| Apr 8, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -1.05% |
| Apr 7, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -1.50% |
| Apr 4, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -5.45% |
| Apr 3, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -3.62% |
| Apr 2, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.66% |
| Apr 1, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.33% |
| Mar 31, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.03% |
| Mar 28, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.27% |
| Mar 27, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.13% |
| Mar 26, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.74% |
| Mar 25, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.13% |
| Mar 24, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.01% |
| Mar 21, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.36% |
| Mar 20, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.39% |
| Mar 19, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.65% |
| Mar 18, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.39% |
| Mar 17, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.18% |
| Mar 14, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.67% |
| Mar 13, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.06% |
| Mar 12, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.40% |
| Mar 11, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.40% |
| Mar 10, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -2.04% |
| Mar 7, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.39% |
| Mar 6, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.38% |
| Mar 5, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.53% |
| Mar 4, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.87% |
| Mar 3, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.86% |
| Feb 28, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.90% |
| Feb 27, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -1.12% |
| Feb 26, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.19% |
| Feb 25, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.13% |
| Feb 24, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.29% |
| Feb 21, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -1.29% |
| Feb 20, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.25% |
| Feb 19, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.16% |
| Feb 18, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.44% |
| Feb 14, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | - |
| Feb 13, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 1.02% |
| Feb 12, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.32% |
| Feb 11, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - |