AGGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	33.21	33.21	33.21	33.21	33.21	0.09%
Jul 7, 2025	33.18	33.18	33.18	33.18	33.18	-0.81%
Jul 3, 2025	33.45	33.45	33.45	33.45	33.45	0.60%
Jul 2, 2025	33.25	33.25	33.25	33.25	33.25	0.27%
Jul 1, 2025	33.16	33.16	33.16	33.16	33.16	0.09%
Jun 30, 2025	33.13	33.13	33.13	33.13	33.13	0.24%
Jun 27, 2025	33.05	33.05	33.05	33.05	33.05	0.61%
Jun 26, 2025	32.85	32.85	32.85	32.85	32.85	0.86%
Jun 25, 2025	32.57	32.57	32.57	32.57	32.57	-0.40%
Jun 24, 2025	32.70	32.70	32.70	32.70	32.70	0.93%
Jun 23, 2025	32.40	32.40	32.40	32.40	32.40	0.56%
Jun 20, 2025	32.22	32.22	32.22	32.22	32.22	-0.31%
Jun 18, 2025	32.32	32.32	32.32	32.32	32.32	0.03%
Jun 17, 2025	32.31	32.31	32.31	32.31	32.31	-0.74%
Jun 16, 2025	32.55	32.55	32.55	32.55	32.55	0.74%
Jun 13, 2025	32.31	32.31	32.31	32.31	32.31	-1.13%
Jun 12, 2025	32.68	32.68	32.68	32.68	32.68	0.34%
Jun 11, 2025	32.57	32.57	32.57	32.57	32.57	-0.06%
Jun 10, 2025	32.59	32.59	32.59	32.59	32.59	0.25%
Jun 9, 2025	32.51	32.51	32.51	32.51	32.51	-0.03%
Jun 6, 2025	32.52	32.52	32.52	32.52	32.52	0.71%
Jun 5, 2025	32.29	32.29	32.29	32.29	32.29	-0.03%
Jun 4, 2025	32.30	32.30	32.30	32.30	32.30	0.34%
Jun 3, 2025	32.19	32.19	32.19	32.19	32.19	0.19%
Jun 2, 2025	32.13	32.13	32.13	32.13	32.13	0.56%
May 30, 2025	31.95	31.95	31.95	31.95	31.95	0.03%
May 29, 2025	31.94	31.94	31.94	31.94	31.94	0.35%
May 28, 2025	31.83	31.83	31.83	31.83	31.83	-0.75%
May 27, 2025	32.07	32.07	32.07	32.07	32.07	1.39%
May 23, 2025	31.63	31.63	31.63	31.63	31.63	-0.09%
May 22, 2025	31.66	31.66	31.66	31.66	31.66	-0.09%
May 21, 2025	31.69	31.69	31.69	31.69	31.69	-1.43%
May 20, 2025	32.15	32.15	32.15	32.15	32.15	0.06%
May 19, 2025	32.13	32.13	32.13	32.13	32.13	0.19%
May 16, 2025	32.07	32.07	32.07	32.07	32.07	0.60%
May 15, 2025	31.88	31.88	31.88	31.88	31.88	0.63%
May 14, 2025	31.68	31.68	31.68	31.68	31.68	-0.28%
May 13, 2025	31.77	31.77	31.77	31.77	31.77	0.32%
May 12, 2025	31.67	31.67	31.67	31.67	31.67	1.83%
May 9, 2025	31.10	31.10	31.10	31.10	31.10	0.13%
May 8, 2025	31.06	31.06	31.06	31.06	31.06	0.45%
May 7, 2025	30.92	30.92	30.92	30.92	30.92	0.26%
May 6, 2025	30.84	30.84	30.84	30.84	30.84	-0.26%
May 5, 2025	30.92	30.92	30.92	30.92	30.92	-0.16%
May 2, 2025	30.97	30.97	30.97	30.97	30.97	1.51%
May 1, 2025	30.51	30.51	30.51	30.51	30.51	0.30%
Apr 30, 2025	30.42	30.42	30.42	30.42	30.42	0.20%
Apr 29, 2025	30.36	30.36	30.36	30.36	30.36	0.40%
Apr 28, 2025	30.24	30.24	30.24	30.24	30.24	0.30%
Apr 25, 2025	30.15	30.15	30.15	30.15	30.15	0.20%