AGGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.68	33.68	33.68	33.68	33.68	0.39%
Feb 12, 2026	33.55	33.55	33.55	33.55	33.55	-1.27%
Feb 11, 2026	33.98	33.98	33.98	33.98	33.98	-0.03%
Feb 10, 2026	33.99	33.99	33.99	33.99	33.99	0.12%
Feb 9, 2026	33.95	33.95	33.95	33.95	33.95	0.71%
Feb 6, 2026	33.71	33.71	33.71	33.71	33.71	1.87%
Feb 5, 2026	33.09	33.09	33.09	33.09	33.09	-0.99%
Feb 4, 2026	33.42	33.42	33.42	33.42	33.42	-
Feb 3, 2026	33.42	33.42	33.42	33.42	33.42	-0.18%
Feb 2, 2026	33.48	33.48	33.48	33.48	33.48	0.09%
Jan 30, 2026	33.45	33.45	33.45	33.45	33.45	-1.15%
Jan 29, 2026	33.84	33.84	33.84	33.84	33.84	0.09%
Jan 28, 2026	33.81	33.81	33.81	33.81	33.81	-0.24%
Jan 27, 2026	33.89	33.89	33.89	33.89	33.89	0.62%
Jan 26, 2026	33.68	33.68	33.68	33.68	33.68	0.42%
Jan 23, 2026	33.54	33.54	33.54	33.54	33.54	0.12%
Jan 22, 2026	33.50	33.50	33.50	33.50	33.50	0.51%
Jan 21, 2026	33.33	33.33	33.33	33.33	33.33	0.88%
Jan 20, 2026	33.04	33.04	33.04	33.04	33.04	-1.28%
Jan 16, 2026	33.47	33.47	33.47	33.47	33.47	-0.12%
Jan 15, 2026	33.51	33.51	33.51	33.51	33.51	0.48%
Jan 14, 2026	33.35	33.35	33.35	33.35	33.35	0.03%
Jan 13, 2026	33.34	33.34	33.34	33.34	33.34	-0.15%
Jan 12, 2026	33.39	33.39	33.39	33.39	33.39	0.39%
Jan 9, 2026	33.26	33.26	33.26	33.26	33.26	0.60%
Jan 8, 2026	33.06	33.06	33.06	33.06	33.06	0.12%
Jan 7, 2026	33.02	33.02	33.02	33.02	33.02	-0.66%
Jan 6, 2026	33.24	33.24	33.24	33.24	33.24	0.76%
Jan 5, 2026	32.99	32.99	32.99	32.99	32.99	1.10%
Jan 2, 2026	32.63	32.63	32.63	32.63	32.63	0.59%
Dec 31, 2025	32.44	32.44	32.44	32.44	32.44	-0.73%
Dec 30, 2025	32.68	32.68	32.68	32.68	32.68	-0.06%
Dec 29, 2025	32.70	32.70	32.70	32.70	32.70	-0.30%
Dec 26, 2025	32.80	32.80	32.80	32.80	32.80	0.12%
Dec 24, 2025	32.76	32.76	32.76	32.76	32.76	0.15%
Dec 23, 2025	32.71	32.71	32.71	32.71	32.71	-6.97%
Dec 22, 2025	32.60	32.60	32.60	35.16	32.60	0.66%
Dec 19, 2025	32.38	32.38	32.38	34.93	32.38	0.66%
Dec 18, 2025	32.17	32.17	32.17	34.70	32.17	0.49%
Dec 17, 2025	32.01	32.01	32.01	34.53	32.01	-0.52%
Dec 16, 2025	32.18	32.18	32.18	34.71	32.18	-0.60%
Dec 15, 2025	32.37	32.37	32.37	34.92	32.37	0.11%
Dec 12, 2025	32.34	32.34	32.34	34.88	32.34	-0.94%
Dec 11, 2025	32.64	32.64	32.64	35.21	32.64	0.60%
Dec 10, 2025	32.45	32.45	32.45	35.00	32.45	0.92%
Dec 9, 2025	32.15	32.15	32.15	34.68	32.15	-0.26%
Dec 8, 2025	32.23	32.23	32.23	34.77	32.23	-0.29%
Dec 5, 2025	32.33	32.33	32.33	34.87	32.33	-0.03%
Dec 4, 2025	32.34	32.34	32.34	34.88	32.34	0.26%
Dec 3, 2025	32.25	32.25	32.25	34.79	32.25	0.40%