AGGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2025	33.68	33.68	33.68	33.68	33.68	-0.30%
Aug 20, 2025	33.78	33.78	33.78	33.78	33.78	-0.06%
Aug 19, 2025	33.80	33.80	33.80	33.80	33.80	-0.09%
Aug 18, 2025	33.83	33.83	33.83	33.83	33.83	-0.09%
Aug 15, 2025	33.86	33.86	33.86	33.86	33.86	-0.03%
Aug 14, 2025	33.87	33.87	33.87	33.87	33.87	-0.32%
Aug 13, 2025	33.98	33.98	33.98	33.98	33.98	0.59%
Aug 12, 2025	33.78	33.78	33.78	33.78	33.78	1.05%
Aug 11, 2025	33.43	33.43	33.43	33.43	33.43	-0.33%
Aug 8, 2025	33.54	33.54	33.54	33.54	33.54	0.27%
Aug 7, 2025	33.45	33.45	33.45	33.45	33.45	0.24%
Aug 6, 2025	33.37	33.37	33.37	33.37	33.37	0.36%
Aug 5, 2025	33.25	33.25	33.25	33.25	33.25	-0.21%
Aug 4, 2025	33.32	33.32	33.32	33.32	33.32	1.34%
Aug 1, 2025	32.88	32.88	32.88	32.88	32.88	-0.99%
Jul 31, 2025	33.21	33.21	33.21	33.21	33.21	-0.78%
Jul 30, 2025	33.47	33.47	33.47	33.47	33.47	-0.30%
Jul 29, 2025	33.57	33.57	33.57	33.57	33.57	-0.06%
Jul 28, 2025	33.59	33.59	33.59	33.59	33.59	-0.53%
Jul 25, 2025	33.77	33.77	33.77	33.77	33.77	0.18%
Jul 24, 2025	33.71	33.71	33.71	33.71	33.71	-0.21%
Jul 23, 2025	33.78	33.78	33.78	33.78	33.78	1.05%
Jul 22, 2025	33.43	33.43	33.43	33.43	33.43	0.33%
Jul 21, 2025	33.32	33.32	33.32	33.32	33.32	-0.03%
Jul 18, 2025	33.33	33.33	33.33	33.33	33.33	0.09%
Jul 17, 2025	33.30	33.30	33.30	33.30	33.30	0.63%
Jul 16, 2025	33.09	33.09	33.09	33.09	33.09	0.30%
Jul 15, 2025	32.99	32.99	32.99	32.99	32.99	-0.81%
Jul 14, 2025	33.26	33.26	33.26	33.26	33.26	0.15%
Jul 11, 2025	33.21	33.21	33.21	33.21	33.21	-0.60%
Jul 10, 2025	33.41	33.41	33.41	33.41	33.41	0.15%
Jul 9, 2025	33.36	33.36	33.36	33.36	33.36	0.45%
Jul 8, 2025	33.21	33.21	33.21	33.21	33.21	0.09%
Jul 7, 2025	33.18	33.18	33.18	33.18	33.18	-0.81%
Jul 3, 2025	33.45	33.45	33.45	33.45	33.45	0.60%
Jul 2, 2025	33.25	33.25	33.25	33.25	33.25	0.27%
Jul 1, 2025	33.16	33.16	33.16	33.16	33.16	0.09%
Jun 30, 2025	33.13	33.13	33.13	33.13	33.13	0.24%
Jun 27, 2025	33.05	33.05	33.05	33.05	33.05	0.61%
Jun 26, 2025	32.85	32.85	32.85	32.85	32.85	0.86%
Jun 25, 2025	32.57	32.57	32.57	32.57	32.57	-0.40%
Jun 24, 2025	32.70	32.70	32.70	32.70	32.70	0.93%
Jun 23, 2025	32.40	32.40	32.40	32.40	32.40	0.56%
Jun 20, 2025	32.22	32.22	32.22	32.22	32.22	-0.31%
Jun 18, 2025	32.32	32.32	32.32	32.32	32.32	0.03%
Jun 17, 2025	32.31	32.31	32.31	32.31	32.31	-0.74%
Jun 16, 2025	32.55	32.55	32.55	32.55	32.55	0.74%
Jun 13, 2025	32.31	32.31	32.31	32.31	32.31	-1.13%
Jun 12, 2025	32.68	32.68	32.68	32.68	32.68	0.34%
Jun 11, 2025	32.57	32.57	32.57	32.57	32.57	-0.06%