AGGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	35.13	35.13	35.13	35.13	35.13	-0.11%
Jun 18, 2026	35.17	35.17	35.17	35.17	35.17	0.69%
Jun 17, 2026	34.93	34.93	34.93	34.93	34.93	-0.99%
Jun 16, 2026	35.28	35.28	35.28	35.28	35.28	-0.17%
Jun 15, 2026	35.34	35.34	35.34	35.34	35.34	1.03%
Jun 12, 2026	34.98	34.98	34.98	34.98	34.98	0.63%
Jun 11, 2026	34.76	34.76	34.76	34.76	34.76	1.91%
Jun 10, 2026	34.11	34.11	34.11	34.11	34.11	-1.33%
Jun 9, 2026	34.57	34.57	34.57	34.57	34.57	0.44%
Jun 8, 2026	34.42	34.42	34.42	34.42	34.42	0.17%
Jun 5, 2026	34.36	34.36	34.36	34.36	34.36	-2.19%
Jun 4, 2026	35.13	35.13	35.13	35.13	35.13	0.66%
Jun 3, 2026	34.90	34.90	34.90	34.90	34.90	-0.65%
Jun 2, 2026	35.13	35.13	35.13	35.13	35.13	0.40%
Jun 1, 2026	34.99	34.99	34.99	34.99	34.99	0.06%
May 29, 2026	34.97	34.97	34.97	34.97	34.97	-0.03%
May 28, 2026	34.98	34.98	34.98	34.98	34.98	0.37%
May 27, 2026	34.85	34.85	34.85	34.85	34.85	-0.20%
May 26, 2026	34.92	34.92	34.92	34.92	34.92	0.69%
May 22, 2026	34.68	34.68	34.68	34.68	34.68	0.20%
May 21, 2026	34.61	34.61	34.61	34.61	34.61	0.49%
May 20, 2026	34.44	34.44	34.44	34.44	34.44	0.97%
May 19, 2026	34.11	34.11	34.11	34.11	34.11	-0.58%
May 18, 2026	34.31	34.31	34.31	34.31	34.31	0.35%
May 15, 2026	34.19	34.19	34.19	34.19	34.19	-1.47%
May 14, 2026	34.70	34.70	34.70	34.70	34.70	0.43%
May 13, 2026	34.55	34.55	34.55	34.55	34.55	-0.06%
May 12, 2026	34.57	34.57	34.57	34.57	34.57	-0.20%
May 11, 2026	34.64	34.64	34.64	34.64	34.64	0.03%
May 8, 2026	34.63	34.63	34.63	34.63	34.63	0.20%
May 7, 2026	34.56	34.56	34.56	34.56	34.56	-0.69%
May 6, 2026	34.80	34.80	34.80	34.80	34.80	1.43%
May 5, 2026	34.31	34.31	34.31	34.31	34.31	0.47%
May 4, 2026	34.15	34.15	34.15	34.15	34.15	-0.38%
May 1, 2026	34.28	34.28	34.28	34.28	34.28	-0.29%
Apr 30, 2026	34.38	34.38	34.38	34.38	34.38	1.27%
Apr 29, 2026	33.95	33.95	33.95	33.95	33.95	-0.26%
Apr 28, 2026	34.04	34.04	34.04	34.04	34.04	-0.56%
Apr 27, 2026	34.23	34.23	34.23	34.23	34.23	-
Apr 24, 2026	34.23	34.23	34.23	34.23	34.23	0.29%
Apr 23, 2026	34.13	34.13	34.13	34.13	34.13	-0.29%
Apr 22, 2026	34.23	34.23	34.23	34.23	34.23	0.18%
Apr 21, 2026	34.17	34.17	34.17	34.17	34.17	-0.87%
Apr 20, 2026	34.47	34.47	34.47	34.47	34.47	-
Apr 17, 2026	34.47	34.47	34.47	34.47	34.47	1.17%
Apr 16, 2026	34.07	34.07	34.07	34.07	34.07	0.09%
Apr 15, 2026	34.04	34.04	34.04	34.04	34.04	0.18%
Apr 14, 2026	33.98	33.98	33.98	33.98	33.98	0.83%
Apr 13, 2026	33.70	33.70	33.70	33.70	33.70	0.96%
Apr 10, 2026	33.38	33.38	33.38	33.38	33.38	-0.12%