AGGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	35.33	35.33	35.33	35.33	35.33	-0.98%
Oct 13, 2026	35.68	35.68	35.68	35.68	35.68	-0.06%
Oct 12, 2026	35.70	35.70	35.70	35.70	35.70	0.03%
Oct 9, 2026	35.69	35.69	35.69	35.69	35.69	0.88%
Oct 8, 2026	35.38	35.38	35.38	35.38	35.38	-0.20%
Oct 7, 2026	35.45	35.45	35.45	35.45	35.45	-0.87%
Oct 6, 2026	35.76	35.76	35.76	35.76	35.76	0.34%
Oct 5, 2026	35.64	35.64	35.64	35.64	35.64	0.68%
Oct 2, 2026	35.40	35.40	35.40	35.40	35.40	0.65%
Oct 1, 2026	35.17	35.17	35.17	35.17	35.17	-0.17%
Sep 30, 2026	35.23	35.23	35.23	35.23	35.23	-0.31%
Sep 29, 2026	35.34	35.34	35.34	35.34	35.34	-0.17%
Sep 28, 2026	35.40	35.40	35.40	35.40	35.40	-0.62%
Sep 25, 2026	35.62	35.62	35.62	35.62	35.62	0.39%
Sep 24, 2026	35.48	35.48	35.48	35.48	35.48	-0.20%
Sep 23, 2026	35.55	35.55	35.55	35.55	35.55	-0.78%
Sep 22, 2026	35.83	35.83	35.83	35.83	35.83	0.08%
Sep 21, 2026	35.80	35.80	35.80	35.80	35.80	0.90%
Sep 18, 2026	35.48	35.48	35.48	35.48	35.48	-0.25%
Sep 17, 2026	35.57	35.57	35.57	35.57	35.57	0.79%
Sep 16, 2026	35.29	35.29	35.29	35.29	35.29	-0.42%
Sep 15, 2026	35.44	35.44	35.44	35.44	35.44	-0.48%
Sep 14, 2026	35.61	35.61	35.61	35.61	35.61	-0.53%
Sep 11, 2026	35.80	35.80	35.80	35.80	35.80	0.59%
Sep 10, 2026	35.59	35.59	35.59	35.59	35.59	-0.64%
Sep 9, 2026	35.82	35.82	35.82	35.82	35.82	-0.89%
Sep 8, 2026	36.14	36.14	36.14	36.14	36.14	-0.47%
Sep 4, 2026	36.31	36.31	36.31	36.31	36.31	-0.25%
Sep 3, 2026	36.40	36.40	36.40	36.40	36.40	1.05%
Sep 2, 2026	36.02	36.02	36.02	36.02	36.02	0.17%
Sep 1, 2026	35.96	35.96	35.96	35.96	35.96	-0.69%
Aug 31, 2026	36.21	36.21	36.21	36.21	36.21	-0.47%
Aug 28, 2026	36.38	36.38	36.38	36.38	36.38	-0.47%
Aug 27, 2026	36.55	36.55	36.55	36.55	36.55	0.11%
Aug 26, 2026	36.51	36.51	36.51	36.51	36.51	0.11%
Aug 25, 2026	36.47	36.47	36.47	36.47	36.47	0.22%
Aug 24, 2026	36.39	36.39	36.39	36.39	36.39	-0.30%
Aug 21, 2026	36.50	36.50	36.50	36.50	36.50	0.69%
Aug 20, 2026	36.25	36.25	36.25	36.25	36.25	-0.44%
Aug 19, 2026	36.41	36.41	36.41	36.41	36.41	0.25%
Aug 18, 2026	36.32	36.32	36.32	36.32	36.32	-0.90%
Aug 17, 2026	36.65	36.65	36.65	36.65	36.65	-0.35%
Aug 14, 2026	36.78	36.78	36.78	36.78	36.78	0.08%
Aug 13, 2026	36.75	36.75	36.75	36.75	36.75	0.27%
Aug 12, 2026	36.65	36.65	36.65	36.65	36.65	0.25%
Aug 11, 2026	36.56	36.56	36.56	36.56	36.56	0.05%
Aug 10, 2026	36.54	36.54	36.54	36.54	36.54	-0.03%
Aug 7, 2026	36.55	36.55	36.55	36.55	36.55	0.94%
Aug 6, 2026	36.21	36.21	36.21	36.21	36.21	-0.22%
Aug 5, 2026	36.29	36.29	36.29	36.29	36.29	0.06%