AGGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	34.28	34.28	34.28	34.28	34.28	-0.29%
Apr 30, 2026	34.38	34.38	34.38	34.38	34.38	1.27%
Apr 29, 2026	33.95	33.95	33.95	33.95	33.95	-0.26%
Apr 28, 2026	34.04	34.04	34.04	34.04	34.04	-0.56%
Apr 27, 2026	34.23	34.23	34.23	34.23	34.23	-
Apr 24, 2026	34.23	34.23	34.23	34.23	34.23	0.29%
Apr 23, 2026	34.13	34.13	34.13	34.13	34.13	-0.29%
Apr 22, 2026	34.23	34.23	34.23	34.23	34.23	0.18%
Apr 21, 2026	34.17	34.17	34.17	34.17	34.17	-0.87%
Apr 20, 2026	34.47	34.47	34.47	34.47	34.47	-
Apr 17, 2026	34.47	34.47	34.47	34.47	34.47	1.17%
Apr 16, 2026	34.07	34.07	34.07	34.07	34.07	0.09%
Apr 15, 2026	34.04	34.04	34.04	34.04	34.04	0.18%
Apr 14, 2026	33.98	33.98	33.98	33.98	33.98	0.83%
Apr 13, 2026	33.70	33.70	33.70	33.70	33.70	0.96%
Apr 10, 2026	33.38	33.38	33.38	33.38	33.38	-0.12%
Apr 9, 2026	33.42	33.42	33.42	33.42	33.42	0.21%
Apr 8, 2026	33.35	33.35	33.35	33.35	33.35	2.74%
Apr 7, 2026	32.46	32.46	32.46	32.46	32.46	-0.03%
Apr 6, 2026	32.47	32.47	32.47	32.47	32.47	0.53%
Apr 2, 2026	32.30	32.30	32.30	32.30	32.30	-0.03%
Apr 1, 2026	32.31	32.31	32.31	32.31	32.31	0.84%
Mar 31, 2026	32.04	32.04	32.04	32.04	32.04	2.50%
Mar 30, 2026	31.26	31.26	31.26	31.26	31.26	-0.19%
Mar 27, 2026	31.32	31.32	31.32	31.32	31.32	-1.29%
Mar 26, 2026	31.73	31.73	31.73	31.73	31.73	-1.46%
Mar 25, 2026	32.20	32.20	32.20	32.20	32.20	0.75%
Mar 24, 2026	31.96	31.96	31.96	31.96	31.96	0.06%
Mar 23, 2026	31.94	31.94	31.94	31.94	31.94	1.01%
Mar 20, 2026	31.62	31.62	31.62	31.62	31.62	-1.74%
Mar 19, 2026	32.18	32.18	32.18	32.18	32.18	-0.28%
Mar 18, 2026	32.27	32.27	32.27	32.27	32.27	-1.19%
Mar 17, 2026	32.66	32.66	32.66	32.66	32.66	0.59%
Mar 16, 2026	32.47	32.47	32.47	32.47	32.47	0.87%
Mar 13, 2026	32.19	32.19	32.19	32.19	32.19	-0.62%
Mar 12, 2026	32.39	32.39	32.39	32.39	32.39	-1.40%
Mar 11, 2026	32.85	32.85	32.85	32.85	32.85	-0.27%
Mar 10, 2026	32.94	32.94	32.94	32.94	32.94	-0.21%
Mar 9, 2026	33.01	33.01	33.01	33.01	33.01	0.49%
Mar 6, 2026	32.85	32.85	32.85	32.85	32.85	-1.08%
Mar 5, 2026	33.21	33.21	33.21	33.21	33.21	-0.84%
Mar 4, 2026	33.49	33.49	33.49	33.49	33.49	0.30%
Mar 3, 2026	33.39	33.39	33.39	33.39	33.39	-1.79%
Mar 2, 2026	34.00	34.00	34.00	34.00	34.00	-0.41%
Feb 27, 2026	34.14	34.14	34.14	34.14	34.14	-0.23%
Feb 26, 2026	34.22	34.22	34.22	34.22	34.22	0.29%
Feb 25, 2026	34.12	34.12	34.12	34.12	34.12	0.56%
Feb 24, 2026	33.93	33.93	33.93	33.93	33.93	0.59%
Feb 23, 2026	33.73	33.73	33.73	33.73	33.73	-0.85%
Feb 20, 2026	34.02	34.02	34.02	34.02	34.02	0.56%