AGGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.51	36.51	36.51	36.51	36.51	0.11%
Aug 25, 2026	36.47	36.47	36.47	36.47	36.47	0.22%
Aug 24, 2026	36.39	36.39	36.39	36.39	36.39	-0.30%
Aug 21, 2026	36.50	36.50	36.50	36.50	36.50	0.69%
Aug 20, 2026	36.25	36.25	36.25	36.25	36.25	-0.44%
Aug 19, 2026	36.41	36.41	36.41	36.41	36.41	0.25%
Aug 18, 2026	36.32	36.32	36.32	36.32	36.32	-0.90%
Aug 17, 2026	36.65	36.65	36.65	36.65	36.65	-0.35%
Aug 14, 2026	36.78	36.78	36.78	36.78	36.78	0.08%
Aug 13, 2026	36.75	36.75	36.75	36.75	36.75	0.27%
Aug 12, 2026	36.65	36.65	36.65	36.65	36.65	0.25%
Aug 11, 2026	36.56	36.56	36.56	36.56	36.56	0.05%
Aug 10, 2026	36.54	36.54	36.54	36.54	36.54	-0.03%
Aug 7, 2026	36.55	36.55	36.55	36.55	36.55	0.94%
Aug 6, 2026	36.21	36.21	36.21	36.21	36.21	-0.22%
Aug 5, 2026	36.29	36.29	36.29	36.29	36.29	0.06%
Aug 4, 2026	36.27	36.27	36.27	36.27	36.27	1.14%
Aug 3, 2026	35.86	35.86	35.86	35.86	35.86	0.84%
Jul 31, 2026	35.56	35.56	35.56	35.56	35.56	0.06%
Jul 30, 2026	35.54	35.54	35.54	35.54	35.54	1.46%
Jul 29, 2026	35.03	35.03	35.03	35.03	35.03	-0.85%
Jul 28, 2026	35.33	35.33	35.33	35.33	35.33	0.11%
Jul 27, 2026	35.29	35.29	35.29	35.29	35.29	0.20%
Jul 24, 2026	35.22	35.22	35.22	35.22	35.22	0.26%
Jul 23, 2026	35.13	35.13	35.13	35.13	35.13	-0.57%
Jul 22, 2026	35.33	35.33	35.33	35.33	35.33	-
Jul 21, 2026	35.33	35.33	35.33	35.33	35.33	0.83%
Jul 20, 2026	35.04	35.04	35.04	35.04	35.04	-0.34%
Jul 17, 2026	35.16	35.16	35.16	35.16	35.16	-0.62%
Jul 16, 2026	35.38	35.38	35.38	35.38	35.38	-0.23%
Jul 15, 2026	35.46	35.46	35.46	35.46	35.46	0.25%
Jul 14, 2026	35.37	35.37	35.37	35.37	35.37	0.40%
Jul 13, 2026	35.23	35.23	35.23	35.23	35.23	-0.51%
Jul 10, 2026	35.41	35.41	35.41	35.41	35.41	0.11%
Jul 9, 2026	35.37	35.37	35.37	35.37	35.37	0.57%
Jul 8, 2026	35.17	35.17	35.17	35.17	35.17	-0.59%
Jul 7, 2026	35.38	35.38	35.38	35.38	35.38	-0.59%
Jul 6, 2026	35.59	35.59	35.59	35.59	35.59	0.88%
Jul 2, 2026	35.28	35.28	35.28	35.28	35.28	0.40%
Jul 1, 2026	35.14	35.14	35.14	35.14	35.14	-0.31%
Jun 30, 2026	35.25	35.25	35.25	35.25	35.25	0.54%
Jun 29, 2026	35.06	35.06	35.06	35.06	35.06	0.75%
Jun 26, 2026	34.80	34.80	34.80	34.80	34.80	-0.26%
Jun 25, 2026	34.89	34.89	34.89	34.89	34.89	0.55%
Jun 24, 2026	34.70	34.70	34.70	34.70	34.70	0.17%
Jun 23, 2026	34.64	34.64	34.64	34.64	34.64	-1.39%
Jun 22, 2026	35.13	35.13	35.13	35.13	35.13	-0.11%
Jun 18, 2026	35.17	35.17	35.17	35.17	35.17	0.69%
Jun 17, 2026	34.93	34.93	34.93	34.93	34.93	-0.99%
Jun 16, 2026	35.28	35.28	35.28	35.28	35.28	-0.17%