American Century Focused Global Growth Fund A Class (AGGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.65
+0.16 (1.69%)
Apr 23, 2025, 4:00 PM EDT
AGGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% |
| Apr 29, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.60% |
| Apr 28, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% |
| Apr 25, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.91% |
| Apr 24, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.97% |
| Apr 23, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.69% |
| Apr 22, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 2.26% |
| Apr 21, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -2.01% |
| Apr 17, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.53% |
| Apr 16, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.67% |
| Apr 15, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.52% |
| Apr 14, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.74% |
| Apr 11, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.72% |
| Apr 10, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.41% |
| Apr 9, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 8.67% |
| Apr 8, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.13% |
| Apr 7, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.45% |
| Apr 4, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -6.41% |
| Apr 3, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -4.23% |
| Apr 2, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.71% |
| Apr 1, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.41% |
| Mar 31, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.10% |
| Mar 28, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.60% |
| Mar 27, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30% |
| Mar 26, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.57% |
| Mar 25, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
| Mar 24, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.39% |
| Mar 21, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.30% |
| Mar 20, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.20% |
| Mar 19, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.90% |
| Mar 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% |
| Mar 17, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.80% |
| Mar 14, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 2.24% |
| Mar 13, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.41% |
| Mar 12, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.12% |
| Mar 11, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.20% |
| Mar 10, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -3.35% |
| Mar 7, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.40% |
| Mar 6, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -2.69% |
| Mar 5, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.76% |
| Mar 4, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.87% |
| Mar 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.34% |
| Feb 28, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.56% |
| Feb 27, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.72% |
| Feb 26, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.77% |
| Feb 25, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.29% |
| Feb 24, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.05% |
| Feb 21, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.31% |
| Feb 20, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09% |
| Feb 19, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% |