AGGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.14	11.14	11.14	11.14	11.14	-0.18%
Feb 12, 2026	11.16	11.16	11.16	11.16	11.16	-0.89%
Feb 11, 2026	11.26	11.26	11.26	11.26	11.26	-
Feb 10, 2026	11.26	11.26	11.26	11.26	11.26	-0.27%
Feb 9, 2026	11.29	11.29	11.29	11.29	11.29	1.16%
Feb 6, 2026	11.16	11.16	11.16	11.16	11.16	1.92%
Feb 5, 2026	10.95	10.95	10.95	10.95	10.95	-1.79%
Feb 4, 2026	11.15	11.15	11.15	11.15	11.15	-1.41%
Feb 3, 2026	11.31	11.31	11.31	11.31	11.31	-1.39%
Feb 2, 2026	11.47	11.47	11.47	11.47	11.47	0.35%
Jan 30, 2026	11.43	11.43	11.43	11.43	11.43	-0.52%
Jan 29, 2026	11.49	11.49	11.49	11.49	11.49	0.26%
Jan 28, 2026	11.46	11.46	11.46	11.46	11.46	-0.43%
Jan 27, 2026	11.51	11.51	11.51	11.51	11.51	0.88%
Jan 26, 2026	11.41	11.41	11.41	11.41	11.41	0.53%
Jan 23, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
Jan 22, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Jan 21, 2026	11.32	11.32	11.32	11.32	11.32	0.80%
Jan 20, 2026	11.23	11.23	11.23	11.23	11.23	-2.09%
Jan 16, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
Jan 15, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
Jan 14, 2026	11.44	11.44	11.44	11.44	11.44	-0.35%
Jan 13, 2026	11.48	11.48	11.48	11.48	11.48	-0.35%
Jan 12, 2026	11.52	11.52	11.52	11.52	11.52	0.44%
Jan 9, 2026	11.47	11.47	11.47	11.47	11.47	0.44%
Jan 8, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
Jan 7, 2026	11.41	11.41	11.41	11.41	11.41	-0.09%
Jan 6, 2026	11.42	11.42	11.42	11.42	11.42	0.88%
Jan 5, 2026	11.32	11.32	11.32	11.32	11.32	0.80%
Jan 2, 2026	11.23	11.23	11.23	11.23	11.23	1.17%
Dec 31, 2025	11.10	11.10	11.10	11.10	11.10	-0.63%
Dec 30, 2025	11.17	11.17	11.17	11.17	11.17	-0.09%
Dec 29, 2025	11.18	11.18	11.18	11.18	11.18	-0.53%
Dec 26, 2025	11.24	11.24	11.24	11.24	11.24	0.27%
Dec 24, 2025	11.21	11.21	11.21	11.21	11.21	0.27%
Dec 23, 2025	11.18	11.18	11.18	11.18	11.18	0.45%
Dec 22, 2025	11.13	11.13	11.13	11.13	11.13	0.72%
Dec 19, 2025	11.05	11.05	11.05	11.05	11.05	1.10%
Dec 18, 2025	10.93	10.93	10.93	10.93	10.93	1.02%
Dec 17, 2025	10.82	10.82	10.82	10.82	10.82	-0.92%
Dec 16, 2025	10.92	10.92	10.92	10.92	10.92	-9.30%
Dec 15, 2025	11.02	11.02	11.02	12.04	11.02	-0.08%
Dec 12, 2025	11.03	11.03	11.03	12.05	11.03	-1.23%
Dec 11, 2025	11.17	11.17	11.17	12.20	11.17	0.16%
Dec 10, 2025	11.15	11.15	11.15	12.18	11.15	0.33%
Dec 9, 2025	11.11	11.11	11.11	12.14	11.11	-0.33%
Dec 8, 2025	11.15	11.15	11.15	12.18	11.15	-0.08%
Dec 5, 2025	11.16	11.16	11.16	12.19	11.16	-0.08%
Dec 4, 2025	11.17	11.17	11.17	12.20	11.17	0.25%
Dec 3, 2025	11.14	11.14	11.14	12.17	11.14	0.25%