American Century Focused Global Growth Fund A Class (AGGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.79
-0.02 (-0.20%)
At close: Apr 2, 2026
AGGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.66% |
| Mar 31, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 3.43% |
| Mar 30, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.53% |
| Mar 27, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.88% |
| Mar 26, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -2.65% |
| Mar 25, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.03% |
| Mar 24, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.41% |
| Mar 23, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.77% |
| Mar 20, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -2.44% |
| Mar 19, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.30% |
| Mar 18, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.40% |
| Mar 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Mar 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.52% |
| Mar 13, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.10% |
| Mar 12, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.97% |
| Mar 11, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.49% |
| Mar 10, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% |
| Mar 9, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.19% |
| Mar 6, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.66% |
| Mar 5, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.63% |
| Mar 4, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.77% |
| Mar 3, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.99% |
| Mar 2, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.38% |
| Feb 27, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.56% |
| Feb 26, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.47% |
| Feb 25, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.75% |
| Feb 24, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.57% |
| Feb 23, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.85% |
| Feb 20, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.04% |
| Feb 19, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.47% |
| Feb 18, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% |
| Feb 17, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.38% |
| Feb 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.19% |
| Feb 12, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.85% |
| Feb 11, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Feb 10, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.28% |
| Feb 9, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.14% |
| Feb 6, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.94% |
| Feb 5, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.81% |
| Feb 4, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.41% |
| Feb 3, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.39% |
| Feb 2, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.37% |
| Jan 30, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.55% |
| Jan 29, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.28% |
| Jan 28, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.46% |
| Jan 27, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.93% |
| Jan 26, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.47% |
| Jan 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.09% |
| Jan 22, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.19% |
| Jan 21, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.85% |