American Century Focused Global Growth Fund A Class (AGGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.69
-0.13 (-1.20%)
At close: May 19, 2026
AGGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.20% |
| May 18, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.37% |
| May 15, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.81% |
| May 14, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.91% |
| May 13, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.39% |
| May 12, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.55% |
| May 11, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09% |
| May 8, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.83% |
| May 7, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.74% |
| May 6, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 2.35% |
| May 5, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.28% |
| May 4, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.56% |
| May 1, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.37% |
| Apr 30, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.62% |
| Apr 29, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.28% |
| Apr 28, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.94% |
| Apr 27, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% |
| Apr 24, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.43% |
| Apr 23, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.47% |
| Apr 22, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.96% |
| Apr 21, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.32% |
| Apr 20, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.47% |
| Apr 17, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.53% |
| Apr 16, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.57% |
| Apr 15, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Apr 14, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.96% |
| Apr 13, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.97% |
| Apr 10, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.39% |
| Apr 9, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.49% |
| Apr 8, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 3.96% |
| Apr 7, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.31% |
| Apr 6, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.20% |
| Apr 2, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.20% |
| Apr 1, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.66% |
| Mar 31, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 3.43% |
| Mar 30, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.53% |
| Mar 27, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.88% |
| Mar 26, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -2.65% |
| Mar 25, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.03% |
| Mar 24, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.41% |
| Mar 23, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.77% |
| Mar 20, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -2.44% |
| Mar 19, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.30% |
| Mar 18, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.40% |
| Mar 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Mar 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.52% |
| Mar 13, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.10% |
| Mar 12, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.97% |
| Mar 11, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.49% |
| Mar 10, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% |