AGGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.93	10.93	10.93	10.93	10.93	-0.55%
Jul 7, 2026	10.99	10.99	10.99	10.99	10.99	-1.61%
Jul 6, 2026	11.17	11.17	11.17	11.17	11.17	1.82%
Jul 2, 2026	10.97	10.97	10.97	10.97	10.97	-0.63%
Jul 1, 2026	11.04	11.04	11.04	11.04	11.04	-0.90%
Jun 30, 2026	11.14	11.14	11.14	11.14	11.14	1.55%
Jun 29, 2026	10.97	10.97	10.97	10.97	10.97	1.39%
Jun 26, 2026	10.82	10.82	10.82	10.82	10.82	-0.55%
Jun 25, 2026	10.88	10.88	10.88	10.88	10.88	0.55%
Jun 24, 2026	10.82	10.82	10.82	10.82	10.82	-0.18%
Jun 23, 2026	10.84	10.84	10.84	10.84	10.84	-2.69%
Jun 22, 2026	11.14	11.14	11.14	11.14	11.14	-0.09%
Jun 18, 2026	11.15	11.15	11.15	11.15	11.15	1.92%
Jun 17, 2026	10.94	10.94	10.94	10.94	10.94	-0.64%
Jun 16, 2026	11.01	11.01	11.01	11.01	11.01	-0.90%
Jun 15, 2026	11.11	11.11	11.11	11.11	11.11	2.11%
Jun 12, 2026	10.88	10.88	10.88	10.88	10.88	0.37%
Jun 11, 2026	10.84	10.84	10.84	10.84	10.84	3.04%
Jun 10, 2026	10.52	10.52	10.52	10.52	10.52	-2.14%
Jun 9, 2026	10.75	10.75	10.75	10.75	10.75	-
Jun 8, 2026	10.75	10.75	10.75	10.75	10.75	0.75%
Jun 5, 2026	10.67	10.67	10.67	10.67	10.67	-3.61%
Jun 4, 2026	11.07	11.07	11.07	11.07	11.07	0.09%
Jun 3, 2026	11.06	11.06	11.06	11.06	11.06	-0.54%
Jun 2, 2026	11.12	11.12	11.12	11.12	11.12	0.36%
Jun 1, 2026	11.08	11.08	11.08	11.08	11.08	0.09%
May 29, 2026	11.07	11.07	11.07	11.07	11.07	-0.09%
May 28, 2026	11.08	11.08	11.08	11.08	11.08	0.73%
May 27, 2026	11.00	11.00	11.00	11.00	11.00	-0.45%
May 26, 2026	11.05	11.05	11.05	11.05	11.05	1.01%
May 22, 2026	10.94	10.94	10.94	10.94	10.94	0.46%
May 21, 2026	10.89	10.89	10.89	10.89	10.89	0.28%
May 20, 2026	10.86	10.86	10.86	10.86	10.86	1.59%
May 19, 2026	10.69	10.69	10.69	10.69	10.69	-1.20%
May 18, 2026	10.82	10.82	10.82	10.82	10.82	-0.37%
May 15, 2026	10.86	10.86	10.86	10.86	10.86	-1.81%
May 14, 2026	11.06	11.06	11.06	11.06	11.06	0.91%
May 13, 2026	10.96	10.96	10.96	10.96	10.96	1.39%
May 12, 2026	10.81	10.81	10.81	10.81	10.81	-0.55%
May 11, 2026	10.87	10.87	10.87	10.87	10.87	-0.09%
May 8, 2026	10.88	10.88	10.88	10.88	10.88	0.83%
May 7, 2026	10.79	10.79	10.79	10.79	10.79	-0.74%
May 6, 2026	10.87	10.87	10.87	10.87	10.87	2.35%
May 5, 2026	10.62	10.62	10.62	10.62	10.62	0.28%
May 4, 2026	10.59	10.59	10.59	10.59	10.59	-0.56%
May 1, 2026	10.65	10.65	10.65	10.65	10.65	-0.37%
Apr 30, 2026	10.69	10.69	10.69	10.69	10.69	1.62%
Apr 29, 2026	10.52	10.52	10.52	10.52	10.52	-0.28%
Apr 28, 2026	10.55	10.55	10.55	10.55	10.55	-0.94%
Apr 27, 2026	10.65	10.65	10.65	10.65	10.65	0.19%