American Century Global Gold R (AGGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.96
-1.85 (-6.42%)
Oct 17, 2025, 4:00 PM EDT
AGGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -8.28% |
| Oct 20, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 2.08% |
| Oct 17, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -6.42% |
| Oct 16, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 2.86% |
| Oct 15, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 3.36% |
| Oct 14, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.04% |
| Oct 13, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 4.55% |
| Oct 10, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.42% |
| Oct 9, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -4.27% |
| Oct 8, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 2.49% |
| Oct 7, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.56% |
| Oct 6, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.74% |
| Oct 3, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.19% |
| Oct 2, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.23% |
| Oct 1, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.23% |
| Sep 30, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.77% |
| Sep 29, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.25% |
| Sep 26, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 2.28% |
| Sep 25, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.65% |
| Sep 24, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -2.55% |
| Sep 23, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.39% |
| Sep 22, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 3.47% |
| Sep 19, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 4.26% |
| Sep 18, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.17% |
| Sep 17, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.93% |
| Sep 16, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.70% |
| Sep 15, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.88% |
| Sep 12, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.29% |
| Sep 11, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 2.05% |
| Sep 10, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 2.18% |
| Sep 9, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.13% |
| Sep 8, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.50% |
| Sep 5, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 2.72% |
| Sep 4, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.39% |
| Sep 3, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.86% |
| Sep 2, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 3.31% |
| Aug 29, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 2.83% |
| Aug 28, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.62% |
| Aug 27, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.10% |
| Aug 26, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.99% |
| Aug 25, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.29% |
| Aug 22, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.53% |
| Aug 21, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.81% |
| Aug 20, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 2.27% |
| Aug 19, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -2.66% |
| Aug 18, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.45% |
| Aug 15, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.42% |
| Aug 14, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.70% |
| Aug 13, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.25% |
| Aug 12, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.81% |