American Century Global Gold R (AGGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.09
+0.21 (0.88%)
Sep 15, 2025, 4:00 PM EDT
AGGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.70% |
| Sep 15, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.88% |
| Sep 12, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.29% |
| Sep 11, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 2.05% |
| Sep 10, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 2.18% |
| Sep 9, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.13% |
| Sep 8, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.50% |
| Sep 5, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 2.72% |
| Sep 4, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.39% |
| Sep 3, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.86% |
| Sep 2, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 3.31% |
| Aug 29, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 2.83% |
| Aug 28, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.62% |
| Aug 27, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.10% |
| Aug 26, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.99% |
| Aug 25, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.29% |
| Aug 22, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.53% |
| Aug 21, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.81% |
| Aug 20, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 2.27% |
| Aug 19, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -2.66% |
| Aug 18, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.45% |
| Aug 15, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.42% |
| Aug 14, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.70% |
| Aug 13, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.25% |
| Aug 12, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.81% |
| Aug 11, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.45% |
| Aug 8, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.30% |
| Aug 7, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.17% |
| Aug 6, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.61% |
| Aug 5, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 2.55% |
| Aug 4, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 4.85% |
| Aug 1, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.70% |
| Jul 31, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.79% |
| Jul 30, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -2.74% |
| Jul 29, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.05% |
| Jul 28, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -2.01% |
| Jul 25, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.22% |
| Jul 24, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.44% |
| Jul 23, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.85% |
| Jul 22, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 3.05% |
| Jul 21, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 3.26% |
| Jul 18, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.11% |
| Jul 17, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.11% |
| Jul 16, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.06% |
| Jul 15, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.10% |
| Jul 14, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.28% |
| Jul 11, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.89% |
| Jul 10, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.56% |
| Jul 9, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.85% |
| Jul 8, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -3.64% |