AGGWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	31.55	31.55	31.55	31.55	31.55	6.77%
Mar 30, 2026	29.55	29.55	29.55	29.55	29.55	-0.24%
Mar 27, 2026	29.62	29.62	29.62	29.62	29.62	3.49%
Mar 26, 2026	28.62	28.62	28.62	28.62	28.62	-4.18%
Mar 25, 2026	29.87	29.87	29.87	29.87	29.87	3.07%
Mar 24, 2026	28.98	28.98	28.98	28.98	28.98	1.19%
Mar 23, 2026	28.64	28.64	28.64	28.64	28.64	3.28%
Mar 20, 2026	27.73	27.73	27.73	27.73	27.73	-4.25%
Mar 19, 2026	28.96	28.96	28.96	28.96	28.96	-6.00%
Mar 18, 2026	30.81	30.81	30.81	30.81	30.81	-5.37%
Mar 17, 2026	32.56	32.56	32.56	32.56	32.56	-0.28%
Mar 16, 2026	32.65	32.65	32.65	32.65	32.65	1.18%
Mar 13, 2026	32.27	32.27	32.27	32.27	32.27	-6.06%
Mar 12, 2026	34.35	34.35	34.35	34.35	34.35	-2.25%
Mar 11, 2026	35.14	35.14	35.14	35.14	35.14	-1.57%
Mar 10, 2026	35.70	35.70	35.70	35.70	35.70	0.76%
Mar 9, 2026	35.43	35.43	35.43	35.43	35.43	0.60%
Mar 6, 2026	35.22	35.22	35.22	35.22	35.22	-0.40%
Mar 5, 2026	35.36	35.36	35.36	35.36	35.36	-4.28%
Mar 4, 2026	36.94	36.94	36.94	36.94	36.94	0.30%
Mar 3, 2026	36.83	36.83	36.83	36.83	36.83	-7.74%
Mar 2, 2026	39.92	39.92	39.92	39.92	39.92	-0.08%
Feb 27, 2026	39.95	39.95	39.95	39.95	39.95	1.16%
Feb 26, 2026	39.49	39.49	39.49	39.49	39.49	1.94%
Feb 25, 2026	38.74	38.74	38.74	38.74	38.74	0.78%
Feb 24, 2026	38.44	38.44	38.44	38.44	38.44	1.08%
Feb 23, 2026	38.03	38.03	38.03	38.03	38.03	3.57%
Feb 20, 2026	36.72	36.72	36.72	36.72	36.72	1.69%
Feb 19, 2026	36.11	36.11	36.11	36.11	36.11	1.18%
Feb 18, 2026	35.69	35.69	35.69	35.69	35.69	1.88%
Feb 17, 2026	35.03	35.03	35.03	35.03	35.03	-3.02%
Feb 13, 2026	36.12	36.12	36.12	36.12	36.12	4.94%
Feb 12, 2026	34.42	34.42	34.42	34.42	34.42	-6.49%
Feb 11, 2026	36.81	36.81	36.81	36.81	36.81	2.76%
Feb 10, 2026	35.82	35.82	35.82	35.82	35.82	0.39%
Feb 9, 2026	35.68	35.68	35.68	35.68	35.68	6.00%
Feb 6, 2026	33.66	33.66	33.66	33.66	33.66	4.86%
Feb 5, 2026	32.10	32.10	32.10	32.10	32.10	-6.28%
Feb 4, 2026	34.25	34.25	34.25	34.25	34.25	-0.12%
Feb 3, 2026	34.29	34.29	34.29	34.29	34.29	4.42%
Feb 2, 2026	32.84	32.84	32.84	32.84	32.84	-0.42%
Jan 30, 2026	32.98	32.98	32.98	32.98	32.98	-11.87%
Jan 29, 2026	37.42	37.42	37.42	37.42	37.42	-3.78%
Jan 28, 2026	38.89	38.89	38.89	38.89	38.89	2.83%
Jan 27, 2026	37.82	37.82	37.82	37.82	37.82	1.29%
Jan 26, 2026	37.34	37.34	37.34	37.34	37.34	1.19%
Jan 23, 2026	36.90	36.90	36.90	36.90	36.90	2.50%
Jan 22, 2026	36.00	36.00	36.00	36.00	36.00	2.77%
Jan 21, 2026	35.03	35.03	35.03	35.03	35.03	-1.10%
Jan 20, 2026	35.42	35.42	35.42	35.42	35.42	5.76%