AGGWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	34.29	34.29	34.29	34.29	34.29	4.42%
Feb 2, 2026	32.84	32.84	32.84	32.84	32.84	-0.42%
Jan 30, 2026	32.98	32.98	32.98	32.98	32.98	-11.87%
Jan 29, 2026	37.42	37.42	37.42	37.42	37.42	-3.78%
Jan 28, 2026	38.89	38.89	38.89	38.89	38.89	2.83%
Jan 27, 2026	37.82	37.82	37.82	37.82	37.82	1.29%
Jan 26, 2026	37.34	37.34	37.34	37.34	37.34	1.19%
Jan 23, 2026	36.90	36.90	36.90	36.90	36.90	2.50%
Jan 22, 2026	36.00	36.00	36.00	36.00	36.00	2.77%
Jan 21, 2026	35.03	35.03	35.03	35.03	35.03	-1.10%
Jan 20, 2026	35.42	35.42	35.42	35.42	35.42	5.76%
Jan 16, 2026	33.49	33.49	33.49	33.49	33.49	-0.15%
Jan 15, 2026	33.54	33.54	33.54	33.54	33.54	0.06%
Jan 14, 2026	33.52	33.52	33.52	33.52	33.52	0.54%
Jan 13, 2026	33.34	33.34	33.34	33.34	33.34	1.12%
Jan 12, 2026	32.97	32.97	32.97	32.97	32.97	3.48%
Jan 9, 2026	31.86	31.86	31.86	31.86	31.86	1.21%
Jan 8, 2026	31.48	31.48	31.48	31.48	31.48	-0.19%
Jan 7, 2026	31.54	31.54	31.54	31.54	31.54	-0.94%
Jan 6, 2026	31.84	31.84	31.84	31.84	31.84	3.98%
Jan 5, 2026	30.62	30.62	30.62	30.62	30.62	2.61%
Jan 2, 2026	29.84	29.84	29.84	29.84	29.84	-0.03%
Dec 31, 2025	29.85	29.85	29.85	29.85	29.85	-1.19%
Dec 30, 2025	30.21	30.21	30.21	30.21	30.21	1.10%
Dec 29, 2025	29.88	29.88	29.88	29.88	29.88	-5.17%
Dec 26, 2025	31.51	31.51	31.51	31.51	31.51	1.32%
Dec 24, 2025	31.10	31.10	31.10	31.10	31.10	-0.38%
Dec 23, 2025	31.22	31.22	31.22	31.22	31.22	0.22%
Dec 22, 2025	31.15	31.15	31.15	31.15	31.15	3.70%
Dec 19, 2025	30.04	30.04	30.04	30.04	30.04	1.90%
Dec 18, 2025	29.48	29.48	29.48	29.48	29.48	0.03%
Dec 17, 2025	29.47	29.47	29.47	29.47	29.47	1.59%
Dec 16, 2025	29.01	29.01	29.01	29.01	29.01	-0.99%
Dec 15, 2025	29.22	29.22	29.22	29.30	29.22	-0.10%
Dec 12, 2025	29.25	29.25	29.25	29.33	29.25	-0.81%
Dec 11, 2025	29.49	29.49	29.49	29.57	29.49	3.21%
Dec 10, 2025	28.57	28.57	28.57	28.65	28.57	1.70%
Dec 9, 2025	28.09	28.09	28.09	28.17	28.09	2.89%
Dec 8, 2025	27.30	27.30	27.30	27.38	27.30	-2.14%
Dec 5, 2025	27.90	27.90	27.90	27.98	27.90	-0.18%
Dec 4, 2025	27.95	27.95	27.95	28.03	27.95	0.36%
Dec 3, 2025	27.85	27.85	27.85	27.93	27.85	-0.39%
Dec 2, 2025	27.96	27.96	27.96	28.04	27.96	-1.51%
Dec 1, 2025	28.39	28.39	28.39	28.47	28.39	0.07%
Nov 28, 2025	28.37	28.37	28.37	28.45	28.37	1.75%
Nov 26, 2025	27.88	27.88	27.88	27.96	27.88	4.52%
Nov 25, 2025	26.67	26.67	26.67	26.75	26.67	0.79%
Nov 24, 2025	26.47	26.47	26.47	26.54	26.46	4.90%
Nov 21, 2025	25.23	25.23	25.23	25.30	25.23	0.80%
Nov 20, 2025	25.03	25.03	25.03	25.10	25.03	-4.34%