American Century Global Gold Fund R Class (AGGWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.01
+0.21 (1.52%)
Oct 17, 2024, 4:00 PM EDT
AGGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.34% |
| Oct 28, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.19% |
| Oct 25, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.49% |
| Oct 24, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.64% |
| Oct 23, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.81% |
| Oct 22, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.92% |
| Oct 21, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.21% |
| Oct 18, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 4.00% |
| Oct 17, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.52% |
| Oct 16, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.55% |
| Oct 15, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.59% |
| Oct 14, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.60% |
| Oct 11, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.75% |
| Oct 10, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 2.93% |
| Oct 9, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.61% |
| Oct 8, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.61% |
| Oct 7, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.58% |
| Oct 4, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.15% |
| Oct 3, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.70% |
| Oct 2, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.15% |
| Oct 1, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.57% |
| Sep 30, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.98% |
| Sep 27, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -2.72% |
| Sep 26, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.52% |
| Sep 25, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.43% |
| Sep 24, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 2.22% |
| Sep 23, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.45% |
| Sep 20, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.13% |
| Sep 19, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.83% |
| Sep 18, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.28% |
| Sep 17, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.60% |
| Sep 16, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.38% |
| Sep 13, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 2.78% |
| Sep 12, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 4.53% |
| Sep 11, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.81% |
| Sep 10, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.32% |
| Sep 9, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.17% |
| Sep 6, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -2.68% |
| Sep 5, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.99% |
| Sep 4, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.06% |
| Sep 3, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -3.68% |
| Aug 30, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.08% |
| Aug 29, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.41% |
| Aug 28, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -2.15% |
| Aug 27, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.23% |
| Aug 26, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.38% |
| Aug 23, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.24% |
| Aug 22, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -2.41% |
| Aug 21, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.07% |
| Aug 20, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.54% |
| Aug 19, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 2.43% |
| Aug 16, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 2.74% |
| Aug 15, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.24% |
| Aug 14, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.32% |
| Aug 13, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.89% |
| Aug 12, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 2.44% |
| Aug 9, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.02% |
| Aug 8, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.64% |
| Aug 7, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -2.11% |
| Aug 6, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.34% |
| Aug 5, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.82% |
| Aug 2, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.87% |
| Aug 1, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.52% |
| Jul 31, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 2.46% |
| Jul 30, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.41% |
| Jul 29, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.58% |
| Jul 26, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.50% |
| Jul 25, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -2.98% |
| Jul 24, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.48% |
| Jul 23, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.24% |
| Jul 22, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
| Jul 19, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.42% |
| Jul 18, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.55% |
| Jul 17, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.83% |
| Jul 16, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 3.23% |
| Jul 15, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.94% |
| Jul 12, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.47% |
| Jul 11, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 2.57% |
| Jul 10, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 2.47% |
| Jul 9, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Jul 8, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08% |
| Jul 5, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 2.62% |
| Jul 3, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 3.23% |
| Jul 2, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.88% |
| Jul 1, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.96% |
| Jun 28, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Jun 27, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.06% |
| Jun 26, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.26% |
| Jun 25, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.47% |
| Jun 24, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.35% |
| Jun 21, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.78% |
| Jun 20, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 2.83% |
| Jun 18, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.07% |
| Jun 17, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.16 | -0.27% |
| Jun 14, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.19 | 0.27% |
| Jun 13, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.16 | -2.62% |
| Jun 12, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.46 | 1.24% |
| Jun 11, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.32 | -2.07% |
| Jun 10, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.56 | 1.22% |
| Jun 7, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.42 | -5.38% |