American Century Global Gold Fund R Class (AGGWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.87
-0.27 (-1.49%)
Apr 17, 2025, 4:00 PM EDT
AGGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -4.26% |
| Apr 22, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.16% |
| Apr 21, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.95% |
| Apr 17, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.49% |
| Apr 16, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 2.83% |
| Apr 15, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.74% |
| Apr 14, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.16% |
| Apr 11, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 5.81% |
| Apr 10, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 4.54% |
| Apr 9, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 8.30% |
| Apr 8, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.14% |
| Apr 7, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.21% |
| Apr 4, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -9.09% |
| Apr 3, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.25% |
| Apr 2, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.19% |
| Apr 1, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.12% |
| Mar 31, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.76% |
| Mar 28, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.25% |
| Mar 27, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 2.00% |
| Mar 26, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.83% |
| Mar 25, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.69% |
| Mar 24, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.32% |
| Mar 21, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.53% |
| Mar 20, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.19% |
| Mar 19, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.84% |
| Mar 18, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.65% |
| Mar 17, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 2.19% |
| Mar 14, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.96% |
| Mar 13, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 2.28% |
| Mar 12, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.12% |
| Mar 11, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 2.43% |
| Mar 10, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -2.65% |
| Mar 7, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.84% |
| Mar 6, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.70% |
| Mar 5, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 3.84% |
| Mar 4, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.54% |
| Mar 3, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.07% |
| Feb 28, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.15% |
| Feb 27, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -3.55% |
| Feb 26, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.15% |
| Feb 25, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.00% |
| Feb 24, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.36% |
| Feb 21, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -3.38% |
| Feb 20, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 2.11% |
| Feb 19, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.42% |
| Feb 18, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.49% |
| Feb 14, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.67% |
| Feb 13, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.83% |
| Feb 12, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.77% |
| Feb 11, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.83% |