American Century Global Gold R (AGGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.98
-0.05 (-0.18%)
At close: Dec 5, 2025
AGGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.18% |
| Dec 4, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.36% |
| Dec 3, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.39% |
| Dec 2, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -1.51% |
| Dec 1, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.07% |
| Nov 28, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.75% |
| Nov 26, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 4.52% |
| Nov 25, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.79% |
| Nov 24, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 4.90% |
| Nov 21, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.80% |
| Nov 20, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -4.34% |
| Nov 19, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.04% |
| Nov 18, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.23% |
| Nov 17, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.63% |
| Nov 14, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.09% |
| Nov 13, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -2.24% |
| Nov 12, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 3.26% |
| Nov 11, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.00% |
| Nov 10, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 5.03% |
| Nov 7, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.97% |
| Nov 6, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.45% |
| Nov 5, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 3.14% |
| Nov 4, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -4.27% |
| Nov 3, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.36% |
| Oct 31, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.16% |
| Oct 30, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 2.42% |
| Oct 29, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.08% |
| Oct 28, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.45% |
| Oct 27, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -3.73% |
| Oct 24, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.18% |
| Oct 23, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.39% |
| Oct 22, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.40% |
| Oct 21, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -8.28% |
| Oct 20, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 2.08% |
| Oct 17, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -6.42% |
| Oct 16, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 2.86% |
| Oct 15, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 3.36% |
| Oct 14, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.04% |
| Oct 13, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 4.55% |
| Oct 10, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.42% |
| Oct 9, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -4.27% |
| Oct 8, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 2.49% |
| Oct 7, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.56% |
| Oct 6, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.74% |
| Oct 3, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.19% |
| Oct 2, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.23% |
| Oct 1, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.23% |
| Sep 30, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.77% |
| Sep 29, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.25% |
| Sep 26, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 2.28% |