American Century Global Gold R (AGGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.87
+0.06 (0.30%)
Aug 8, 2025, 4:00 PM EDT
AGGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.81% |
| Aug 11, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.45% |
| Aug 8, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.30% |
| Aug 7, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.17% |
| Aug 6, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.61% |
| Aug 5, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 2.55% |
| Aug 4, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 4.85% |
| Aug 1, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.70% |
| Jul 31, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.79% |
| Jul 30, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -2.74% |
| Jul 29, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.05% |
| Jul 28, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -2.01% |
| Jul 25, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.22% |
| Jul 24, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.44% |
| Jul 23, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.85% |
| Jul 22, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 3.05% |
| Jul 21, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 3.26% |
| Jul 18, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.11% |
| Jul 17, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.11% |
| Jul 16, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.06% |
| Jul 15, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.10% |
| Jul 14, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.28% |
| Jul 11, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.89% |
| Jul 10, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.56% |
| Jul 9, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.85% |
| Jul 8, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -3.64% |
| Jul 7, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| Jul 3, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.60% |
| Jul 2, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.88% |
| Jul 1, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.11% |
| Jun 30, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 2.72% |
| Jun 27, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -3.34% |
| Jun 26, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.44% |
| Jun 25, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.28% |
| Jun 24, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -2.06% |
| Jun 23, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.39 | 1.10% |
| Jun 20, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.19 | -1.46% |
| Jun 18, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.46 | -0.70% |
| Jun 17, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.59 | -0.53% |
| Jun 16, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.69 | -2.04% |
| Jun 13, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.07 | 1.76% |
| Jun 12, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.74 | 3.13% |
| Jun 11, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.18 | 0.89% |
| Jun 10, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.02 | -1.53% |
| Jun 9, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.30 | 0.71% |
| Jun 6, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.17 | -2.46% |
| Jun 5, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.63 | 0.21% |
| Jun 4, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.59 | 0.22% |
| Jun 3, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.55 | -0.27% |
| Jun 2, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.60 | 5.01% |