American Century Global Gold R (AGGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.47
-0.88 (-3.34%)
At close: Jul 8, 2026
AGGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -3.34% |
| Jul 7, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -3.66% |
| Jul 6, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.07% |
| Jul 2, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 4.48% |
| Jul 1, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.69% |
| Jun 30, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.53% |
| Jun 29, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.24% |
| Jun 26, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.49% |
| Jun 25, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.08% |
| Jun 24, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -4.15% |
| Jun 23, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -4.53% |
| Jun 22, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -1.36% |
| Jun 18, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -2.28% |
| Jun 17, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -2.59% |
| Jun 16, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 2.52% |
| Jun 15, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 6.18% |
| Jun 12, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 2.86% |
| Jun 11, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 5.66% |
| Jun 10, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -5.11% |
| Jun 9, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -1.63% |
| Jun 8, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.28 | -0.37% |
| Jun 5, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.38 | -8.02% |
| Jun 4, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.76 | 0.92% |
| Jun 3, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.49 | -3.02% |
| Jun 2, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.41 | 1.26% |
| Jun 1, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.03 | -2.78% |
| May 29, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.89 | 2.28% |
| May 28, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.20 | 1.10% |
| May 27, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.87 | -3.14% |
| May 26, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.84 | 4.15% |
| May 22, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.61 | -1.07% |
| May 21, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.93 | -0.33% |
| May 20, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.03 | 2.53% |
| May 19, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.29 | -3.68% |
| May 18, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.41 | -0.30% |
| May 15, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.50 | -6.89% |
| May 14, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | 32.76 | -2.21% |
| May 13, 2026 | 33.53 | 33.53 | 33.53 | 33.53 | 33.50 | -0.45% |
| May 12, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 33.65 | 0.15% |
| May 11, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | 33.60 | 2.22% |
| May 8, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.87 | 3.01% |
| May 7, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.91 | -0.31% |
| May 6, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.01 | 7.09% |
| May 5, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.89 | 0.10% |
| May 4, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.86 | -1.45% |
| May 1, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.30 | -1.43% |
| Apr 30, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.74 | 2.09% |
| Apr 29, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.11 | -2.30% |
| Apr 28, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.82 | -4.04% |
| Apr 27, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.12 | -1.95% |