AGGWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	29.85	29.85	29.85	29.85	29.85	3.68%
Oct 14, 2026	28.79	28.79	28.79	28.79	28.79	-4.07%
Oct 13, 2026	30.01	30.01	30.01	30.01	30.01	-1.19%
Oct 12, 2026	30.37	30.37	30.37	30.37	30.37	-0.78%
Oct 9, 2026	30.61	30.61	30.61	30.61	30.61	2.68%
Oct 8, 2026	29.81	29.81	29.81	29.81	29.81	1.26%
Oct 7, 2026	29.44	29.44	29.44	29.44	29.44	-2.84%
Oct 6, 2026	30.30	30.30	30.30	30.30	30.30	0.56%
Oct 5, 2026	30.13	30.13	30.13	30.13	30.13	-0.17%
Oct 2, 2026	30.18	30.18	30.18	30.18	30.18	0.80%
Oct 1, 2026	29.94	29.94	29.94	29.94	29.94	-0.93%
Sep 30, 2026	30.22	30.22	30.22	30.22	30.22	-1.44%
Sep 29, 2026	30.66	30.66	30.66	30.66	30.66	1.02%
Sep 28, 2026	30.35	30.35	30.35	30.35	30.35	-4.98%
Sep 25, 2026	31.94	31.94	31.94	31.94	31.94	0.88%
Sep 24, 2026	31.66	31.66	31.66	31.66	31.66	-1.77%
Sep 23, 2026	32.23	32.23	32.23	32.23	32.23	-3.96%
Sep 22, 2026	33.56	33.56	33.56	33.56	33.56	3.04%
Sep 21, 2026	32.57	32.57	32.57	32.57	32.57	-1.12%
Sep 18, 2026	32.94	32.94	32.94	32.94	32.94	0.18%
Sep 17, 2026	32.88	32.88	32.88	32.88	32.88	2.98%
Sep 16, 2026	31.93	31.93	31.93	31.93	31.93	-1.42%
Sep 15, 2026	32.39	32.39	32.39	32.39	32.39	-0.46%
Sep 14, 2026	32.54	32.54	32.54	32.54	32.54	-2.52%
Sep 11, 2026	33.38	33.38	33.38	33.38	33.38	0.33%
Sep 10, 2026	33.27	33.27	33.27	33.27	33.27	-2.89%
Sep 9, 2026	34.26	34.26	34.26	34.26	34.26	0.56%
Sep 8, 2026	34.07	34.07	34.07	34.07	34.07	-1.07%
Sep 4, 2026	34.44	34.44	34.44	34.44	34.44	-1.71%
Sep 3, 2026	35.04	35.04	35.04	35.04	35.04	4.13%
Sep 2, 2026	33.65	33.65	33.65	33.65	33.65	2.28%
Sep 1, 2026	32.90	32.90	32.90	32.90	32.90	-3.52%
Aug 31, 2026	34.10	34.10	34.10	34.10	34.10	-1.27%
Aug 28, 2026	34.54	34.54	34.54	34.54	34.54	-3.49%
Aug 27, 2026	35.79	35.79	35.79	35.79	35.79	0.82%
Aug 26, 2026	35.50	35.50	35.50	35.50	35.50	-2.55%
Aug 25, 2026	36.43	36.43	36.43	36.43	36.43	1.79%
Aug 24, 2026	35.79	35.79	35.79	35.79	35.79	0.42%
Aug 21, 2026	35.64	35.64	35.64	35.64	35.64	3.27%
Aug 20, 2026	34.51	34.51	34.51	34.51	34.51	3.35%
Aug 19, 2026	33.39	33.39	33.39	33.39	33.39	8.41%
Aug 18, 2026	30.80	30.80	30.80	30.80	30.80	-2.90%
Aug 17, 2026	31.72	31.72	31.72	31.72	31.72	2.22%
Aug 14, 2026	31.03	31.03	31.03	31.03	31.03	1.64%
Aug 13, 2026	30.53	30.53	30.53	30.53	30.53	-2.55%
Aug 12, 2026	31.33	31.33	31.33	31.33	31.33	0.77%
Aug 11, 2026	31.09	31.09	31.09	31.09	31.09	-0.48%
Aug 10, 2026	31.24	31.24	31.24	31.24	31.24	1.00%
Aug 7, 2026	30.93	30.93	30.93	30.93	30.93	7.17%
Aug 6, 2026	28.86	28.86	28.86	28.86	28.86	0.56%