American Century Global Gold R (AGGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.50
-0.93 (-2.55%)
At close: Aug 26, 2026
AGGWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -2.55% |
| Aug 25, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 1.79% |
| Aug 24, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.42% |
| Aug 21, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 3.27% |
| Aug 20, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 3.35% |
| Aug 19, 2026 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 8.41% |
| Aug 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -2.90% |
| Aug 17, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 2.22% |
| Aug 14, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.64% |
| Aug 13, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -2.55% |
| Aug 12, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.77% |
| Aug 11, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.48% |
| Aug 10, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.00% |
| Aug 7, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 7.17% |
| Aug 6, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.56% |
| Aug 5, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 7.33% |
| Aug 4, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 2.37% |
| Aug 3, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.83% |
| Jul 31, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -2.99% |
| Jul 30, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 3.48% |
| Jul 29, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.74% |
| Jul 28, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.64% |
| Jul 27, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.89% |
| Jul 24, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.12% |
| Jul 23, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -2.07% |
| Jul 22, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 3.27% |
| Jul 21, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 5.03% |
| Jul 20, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.77% |
| Jul 17, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.81% |
| Jul 16, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -3.35% |
| Jul 15, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.62% |
| Jul 14, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.37% |
| Jul 13, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -2.52% |
| Jul 10, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.04% |
| Jul 9, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 2.79% |
| Jul 8, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -3.34% |
| Jul 7, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -3.66% |
| Jul 6, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.07% |
| Jul 2, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 4.48% |
| Jul 1, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.69% |
| Jun 30, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.53% |
| Jun 29, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.24% |
| Jun 26, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.49% |
| Jun 25, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.08% |
| Jun 24, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -4.15% |
| Jun 23, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -4.53% |
| Jun 22, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -1.36% |
| Jun 18, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -2.28% |
| Jun 17, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -2.59% |
| Jun 16, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 2.52% |