AGGWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	32.28	32.28	32.28	32.28	32.28	-1.88%
Apr 22, 2026	32.90	32.90	32.90	32.90	32.90	1.29%
Apr 21, 2026	32.48	32.48	32.48	32.48	32.48	-5.66%
Apr 20, 2026	34.43	34.43	34.43	34.43	34.43	-1.06%
Apr 17, 2026	34.80	34.80	34.80	34.80	34.80	2.96%
Apr 16, 2026	33.80	33.80	33.80	33.80	33.80	-0.35%
Apr 15, 2026	33.92	33.92	33.92	33.92	33.92	-2.22%
Apr 14, 2026	34.69	34.69	34.69	34.69	34.69	1.55%
Apr 13, 2026	34.16	34.16	34.16	34.16	34.16	-0.76%
Apr 10, 2026	34.42	34.42	34.42	34.42	34.42	1.09%
Apr 9, 2026	34.05	34.05	34.05	34.05	34.05	0.06%
Apr 8, 2026	34.03	34.03	34.03	34.03	34.03	4.23%
Apr 7, 2026	32.65	32.65	32.65	32.65	32.65	0.86%
Apr 6, 2026	32.37	32.37	32.37	32.37	32.37	-0.61%
Apr 2, 2026	32.57	32.57	32.57	32.57	32.57	-1.48%
Apr 1, 2026	33.06	33.06	33.06	33.06	33.06	4.79%
Mar 31, 2026	31.55	31.55	31.55	31.55	31.55	6.77%
Mar 30, 2026	29.55	29.55	29.55	29.55	29.55	-0.24%
Mar 27, 2026	29.62	29.62	29.62	29.62	29.62	3.49%
Mar 26, 2026	28.62	28.62	28.62	28.62	28.62	-4.18%
Mar 25, 2026	29.87	29.87	29.87	29.87	29.87	3.07%
Mar 24, 2026	28.98	28.98	28.98	28.98	28.98	1.19%
Mar 23, 2026	28.64	28.64	28.64	28.64	28.64	3.28%
Mar 20, 2026	27.73	27.73	27.73	27.73	27.73	-4.25%
Mar 19, 2026	28.96	28.96	28.96	28.96	28.96	-6.00%
Mar 18, 2026	30.81	30.81	30.81	30.81	30.81	-5.37%
Mar 17, 2026	32.56	32.56	32.56	32.56	32.56	-0.28%
Mar 16, 2026	32.65	32.65	32.65	32.65	32.65	1.18%
Mar 13, 2026	32.27	32.27	32.27	32.27	32.27	-6.06%
Mar 12, 2026	34.35	34.35	34.35	34.35	34.35	-2.25%
Mar 11, 2026	35.14	35.14	35.14	35.14	35.14	-1.57%
Mar 10, 2026	35.70	35.70	35.70	35.70	35.70	0.76%
Mar 9, 2026	35.43	35.43	35.43	35.43	35.43	0.60%
Mar 6, 2026	35.22	35.22	35.22	35.22	35.22	-0.40%
Mar 5, 2026	35.36	35.36	35.36	35.36	35.36	-4.28%
Mar 4, 2026	36.94	36.94	36.94	36.94	36.94	0.30%
Mar 3, 2026	36.83	36.83	36.83	36.83	36.83	-7.74%
Mar 2, 2026	39.92	39.92	39.92	39.92	39.92	-0.08%
Feb 27, 2026	39.95	39.95	39.95	39.95	39.95	1.16%
Feb 26, 2026	39.49	39.49	39.49	39.49	39.49	1.94%
Feb 25, 2026	38.74	38.74	38.74	38.74	38.74	0.78%
Feb 24, 2026	38.44	38.44	38.44	38.44	38.44	1.08%
Feb 23, 2026	38.03	38.03	38.03	38.03	38.03	3.57%
Feb 20, 2026	36.72	36.72	36.72	36.72	36.72	1.69%
Feb 19, 2026	36.11	36.11	36.11	36.11	36.11	1.18%
Feb 18, 2026	35.69	35.69	35.69	35.69	35.69	1.88%
Feb 17, 2026	35.03	35.03	35.03	35.03	35.03	-3.02%
Feb 13, 2026	36.12	36.12	36.12	36.12	36.12	4.94%
Feb 12, 2026	34.42	34.42	34.42	34.42	34.42	-6.49%
Feb 11, 2026	36.81	36.81	36.81	36.81	36.81	2.76%