AGGWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	33.53	33.53	33.53	33.53	33.53	-0.45%
May 12, 2026	33.68	33.68	33.68	33.68	33.68	0.15%
May 11, 2026	33.63	33.63	33.63	33.63	33.63	2.22%
May 8, 2026	32.90	32.90	32.90	32.90	32.90	3.01%
May 7, 2026	31.94	31.94	31.94	31.94	31.94	-0.31%
May 6, 2026	32.04	32.04	32.04	32.04	32.04	7.09%
May 5, 2026	29.92	29.92	29.92	29.92	29.92	0.10%
May 4, 2026	29.89	29.89	29.89	29.89	29.89	-1.45%
May 1, 2026	30.33	30.33	30.33	30.33	30.33	-1.43%
Apr 30, 2026	30.77	30.77	30.77	30.77	30.77	2.09%
Apr 29, 2026	30.14	30.14	30.14	30.14	30.14	-2.30%
Apr 28, 2026	30.85	30.85	30.85	30.85	30.85	-4.04%
Apr 27, 2026	32.15	32.15	32.15	32.15	32.15	-1.95%
Apr 24, 2026	32.79	32.79	32.79	32.79	32.79	1.58%
Apr 23, 2026	32.28	32.28	32.28	32.28	32.28	-1.88%
Apr 22, 2026	32.90	32.90	32.90	32.90	32.90	1.29%
Apr 21, 2026	32.48	32.48	32.48	32.48	32.48	-5.66%
Apr 20, 2026	34.43	34.43	34.43	34.43	34.43	-1.06%
Apr 17, 2026	34.80	34.80	34.80	34.80	34.80	2.96%
Apr 16, 2026	33.80	33.80	33.80	33.80	33.80	-0.35%
Apr 15, 2026	33.92	33.92	33.92	33.92	33.92	-2.22%
Apr 14, 2026	34.69	34.69	34.69	34.69	34.69	1.55%
Apr 13, 2026	34.16	34.16	34.16	34.16	34.16	-0.76%
Apr 10, 2026	34.42	34.42	34.42	34.42	34.42	1.09%
Apr 9, 2026	34.05	34.05	34.05	34.05	34.05	0.06%
Apr 8, 2026	34.03	34.03	34.03	34.03	34.03	4.23%
Apr 7, 2026	32.65	32.65	32.65	32.65	32.65	0.86%
Apr 6, 2026	32.37	32.37	32.37	32.37	32.37	-0.61%
Apr 2, 2026	32.57	32.57	32.57	32.57	32.57	-1.48%
Apr 1, 2026	33.06	33.06	33.06	33.06	33.06	4.79%
Mar 31, 2026	31.55	31.55	31.55	31.55	31.55	6.77%
Mar 30, 2026	29.55	29.55	29.55	29.55	29.55	-0.24%
Mar 27, 2026	29.62	29.62	29.62	29.62	29.62	3.49%
Mar 26, 2026	28.62	28.62	28.62	28.62	28.62	-4.18%
Mar 25, 2026	29.87	29.87	29.87	29.87	29.87	3.07%
Mar 24, 2026	28.98	28.98	28.98	28.98	28.98	1.19%
Mar 23, 2026	28.64	28.64	28.64	28.64	28.64	3.28%
Mar 20, 2026	27.73	27.73	27.73	27.73	27.73	-4.25%
Mar 19, 2026	28.96	28.96	28.96	28.96	28.96	-6.00%
Mar 18, 2026	30.81	30.81	30.81	30.81	30.81	-5.37%
Mar 17, 2026	32.56	32.56	32.56	32.56	32.56	-0.28%
Mar 16, 2026	32.65	32.65	32.65	32.65	32.65	1.18%
Mar 13, 2026	32.27	32.27	32.27	32.27	32.27	-6.06%
Mar 12, 2026	34.35	34.35	34.35	34.35	34.35	-2.25%
Mar 11, 2026	35.14	35.14	35.14	35.14	35.14	-1.57%
Mar 10, 2026	35.70	35.70	35.70	35.70	35.70	0.76%
Mar 9, 2026	35.43	35.43	35.43	35.43	35.43	0.60%
Mar 6, 2026	35.22	35.22	35.22	35.22	35.22	-0.40%
Mar 5, 2026	35.36	35.36	35.36	35.36	35.36	-4.28%
Mar 4, 2026	36.94	36.94	36.94	36.94	36.94	0.30%