AGGWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	27.67	27.67	27.67	27.67	-	2.86%
Jun 11, 2026	26.90	26.90	26.90	26.90	26.90	5.66%
Jun 10, 2026	25.46	25.46	25.46	25.46	25.46	-5.11%
Jun 9, 2026	26.83	26.83	26.83	26.83	26.83	-1.63%
Jun 8, 2026	27.30	27.30	27.30	27.30	27.28	-0.37%
Jun 5, 2026	27.40	27.40	27.40	27.40	27.38	-8.02%
Jun 4, 2026	29.79	29.79	29.79	29.79	29.76	0.92%
Jun 3, 2026	29.52	29.52	29.52	29.52	29.49	-3.02%
Jun 2, 2026	30.44	30.44	30.44	30.44	30.41	1.26%
Jun 1, 2026	30.06	30.06	30.06	30.06	30.03	-2.78%
May 29, 2026	30.92	30.92	30.92	30.92	30.89	2.28%
May 28, 2026	30.23	30.23	30.23	30.23	30.20	1.10%
May 27, 2026	29.90	29.90	29.90	29.90	29.87	-3.14%
May 26, 2026	30.87	30.87	30.87	30.87	30.84	4.15%
May 22, 2026	29.64	29.64	29.64	29.64	29.61	-1.07%
May 21, 2026	29.96	29.96	29.96	29.96	29.93	-0.33%
May 20, 2026	30.06	30.06	30.06	30.06	30.03	2.53%
May 19, 2026	29.32	29.32	29.32	29.32	29.29	-3.68%
May 18, 2026	30.44	30.44	30.44	30.44	30.41	-0.30%
May 15, 2026	30.53	30.53	30.53	30.53	30.50	-6.89%
May 14, 2026	32.79	32.79	32.79	32.79	32.76	-2.21%
May 13, 2026	33.53	33.53	33.53	33.53	33.50	-0.45%
May 12, 2026	33.68	33.68	33.68	33.68	33.65	0.15%
May 11, 2026	33.63	33.63	33.63	33.63	33.60	2.22%
May 8, 2026	32.90	32.90	32.90	32.90	32.87	3.01%
May 7, 2026	31.94	31.94	31.94	31.94	31.91	-0.31%
May 6, 2026	32.04	32.04	32.04	32.04	32.01	7.09%
May 5, 2026	29.92	29.92	29.92	29.92	29.89	0.10%
May 4, 2026	29.89	29.89	29.89	29.89	29.86	-1.45%
May 1, 2026	30.33	30.33	30.33	30.33	30.30	-1.43%
Apr 30, 2026	30.77	30.77	30.77	30.77	30.74	2.09%
Apr 29, 2026	30.14	30.14	30.14	30.14	30.11	-2.30%
Apr 28, 2026	30.85	30.85	30.85	30.85	30.82	-4.04%
Apr 27, 2026	32.15	32.15	32.15	32.15	32.12	-1.95%
Apr 24, 2026	32.79	32.79	32.79	32.79	32.76	1.58%
Apr 23, 2026	32.28	32.28	32.28	32.28	32.25	-1.88%
Apr 22, 2026	32.90	32.90	32.90	32.90	32.87	1.29%
Apr 21, 2026	32.48	32.48	32.48	32.48	32.45	-5.66%
Apr 20, 2026	34.43	34.43	34.43	34.43	34.40	-1.06%
Apr 17, 2026	34.80	34.80	34.80	34.80	34.77	2.96%
Apr 16, 2026	33.80	33.80	33.80	33.80	33.77	-0.35%
Apr 15, 2026	33.92	33.92	33.92	33.92	33.89	-2.22%
Apr 14, 2026	34.69	34.69	34.69	34.69	34.66	1.55%
Apr 13, 2026	34.16	34.16	34.16	34.16	34.13	-0.76%
Apr 10, 2026	34.42	34.42	34.42	34.42	34.39	1.09%
Apr 9, 2026	34.05	34.05	34.05	34.05	34.02	0.06%
Apr 8, 2026	34.03	34.03	34.03	34.03	34.00	4.23%
Apr 7, 2026	32.65	32.65	32.65	32.65	32.62	0.86%
Apr 6, 2026	32.37	32.37	32.37	32.37	32.34	-0.61%
Apr 2, 2026	32.57	32.57	32.57	32.57	32.54	-1.48%