AGIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.79	18.79	18.79	18.79	18.79	-0.11%
Apr 1, 2026	18.81	18.81	18.81	18.81	18.81	1.02%
Mar 31, 2026	18.62	18.62	18.62	18.62	18.62	3.85%
Mar 30, 2026	17.93	17.93	17.93	17.93	17.93	-0.94%
Mar 27, 2026	18.10	18.10	18.10	18.10	18.10	-1.58%
Mar 26, 2026	18.39	18.39	18.39	18.39	18.39	-2.85%
Mar 25, 2026	18.93	18.93	18.93	18.93	18.93	0.64%
Mar 24, 2026	18.81	18.81	18.81	18.81	18.81	-0.63%
Mar 23, 2026	18.93	18.93	18.93	18.93	18.93	1.50%
Mar 20, 2026	18.65	18.65	18.65	18.65	18.65	-1.95%
Mar 19, 2026	19.02	19.02	19.02	19.02	19.02	-0.16%
Mar 18, 2026	19.05	19.05	19.05	19.05	19.05	-1.60%
Mar 17, 2026	19.36	19.36	19.36	19.36	19.36	0.73%
Mar 16, 2026	19.22	19.22	19.22	19.22	19.22	1.21%
Mar 13, 2026	18.99	18.99	18.99	18.99	18.99	-0.73%
Mar 12, 2026	19.13	19.13	19.13	19.13	19.13	-1.75%
Mar 11, 2026	19.47	19.47	19.47	19.47	19.47	-0.05%
Mar 10, 2026	19.48	19.48	19.48	19.48	19.48	-0.15%
Mar 9, 2026	19.51	19.51	19.51	19.51	19.51	1.56%
Mar 6, 2026	19.21	19.21	19.21	19.21	19.21	-1.79%
Mar 5, 2026	19.56	19.56	19.56	19.56	19.56	-
Mar 4, 2026	19.56	19.56	19.56	19.56	19.56	1.35%
Mar 3, 2026	19.30	19.30	19.30	19.30	19.30	-1.18%
Mar 2, 2026	19.53	19.53	19.53	19.53	19.53	0.21%
Feb 27, 2026	19.49	19.49	19.49	19.49	19.49	-0.81%
Feb 26, 2026	19.65	19.65	19.65	19.65	19.65	-1.21%
Feb 25, 2026	19.89	19.89	19.89	19.89	19.89	1.32%
Feb 24, 2026	19.63	19.63	19.63	19.63	19.63	1.34%
Feb 23, 2026	19.37	19.37	19.37	19.37	19.37	-1.58%
Feb 20, 2026	19.68	19.68	19.68	19.68	19.68	1.08%
Feb 19, 2026	19.47	19.47	19.47	19.47	19.47	-0.36%
Feb 18, 2026	19.54	19.54	19.54	19.54	19.54	1.14%
Feb 17, 2026	19.32	19.32	19.32	19.32	19.32	0.26%
Feb 13, 2026	19.27	19.27	19.27	19.27	19.27	-0.26%
Feb 12, 2026	19.32	19.32	19.32	19.32	19.32	-2.33%
Feb 11, 2026	19.78	19.78	19.78	19.78	19.78	0.15%
Feb 10, 2026	19.75	19.75	19.75	19.75	19.75	-0.35%
Feb 9, 2026	19.82	19.82	19.82	19.82	19.82	1.23%
Feb 6, 2026	19.58	19.58	19.58	19.58	19.58	2.57%
Feb 5, 2026	19.09	19.09	19.09	19.09	19.09	-1.65%
Feb 4, 2026	19.41	19.41	19.41	19.41	19.41	-2.27%
Feb 3, 2026	19.86	19.86	19.86	19.86	19.86	-1.83%
Feb 2, 2026	20.23	20.23	20.23	20.23	20.23	0.55%
Jan 30, 2026	20.12	20.12	20.12	20.12	20.12	-1.71%
Jan 29, 2026	20.47	20.47	20.47	20.47	20.47	-0.97%
Jan 28, 2026	20.67	20.67	20.67	20.67	20.67	0.44%
Jan 27, 2026	20.58	20.58	20.58	20.58	20.58	1.18%
Jan 26, 2026	20.34	20.34	20.34	20.34	20.34	1.75%
Jan 23, 2026	19.99	19.99	19.99	19.99	19.99	-0.50%
Jan 22, 2026	20.09	20.09	20.09	20.09	20.09	0.50%