Alger Responsible Investing I (AGIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.93
+0.02 (0.09%)
At close: Oct 15, 2026
AGIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.09% |
| Oct 14, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -2.14% |
| Oct 13, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.18% |
| Oct 12, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.49% |
| Oct 9, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.94% |
| Oct 8, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.11% |
| Oct 7, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.31% |
| Oct 6, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.40% |
| Oct 5, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.26% |
| Oct 2, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.68% |
| Oct 1, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.23% |
| Sep 30, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.09% |
| Sep 29, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| Sep 28, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.67% |
| Sep 25, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.59% |
| Sep 24, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.32% |
| Sep 23, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.89% |
| Sep 22, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.31% |
| Sep 21, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.82% |
| Sep 18, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.32% |
| Sep 17, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.20% |
| Sep 16, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.18% |
| Sep 15, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.69% |
| Sep 14, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.04% |
| Sep 11, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.96% |
| Sep 10, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% |
| Sep 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.03% |
| Sep 8, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.31% |
| Sep 4, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.13% |
| Sep 3, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.13% |
| Sep 2, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.41% |
| Sep 1, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.95% |
| Aug 31, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.40% |
| Aug 28, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.67% |
| Aug 27, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.91% |
| Aug 26, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| Aug 25, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.82% |
| Aug 24, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.82% |
| Aug 21, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.32% |
| Aug 20, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.77% |
| Aug 19, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.05% |
| Aug 18, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.38% |
| Aug 17, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.36% |
| Aug 14, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.31% |
| Aug 13, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.21% |
| Aug 12, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.09% |
| Aug 11, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.13% |
| Aug 10, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.13% |
| Aug 7, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.86% |
| Aug 6, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.94% |