AGIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	22.13	22.13	22.13	22.13	-	0.96%
Jul 8, 2026	21.92	21.92	21.92	21.92	21.92	0.18%
Jul 7, 2026	21.88	21.88	21.88	21.88	21.88	-1.35%
Jul 6, 2026	22.18	22.18	22.18	22.18	22.18	1.28%
Jul 2, 2026	21.90	21.90	21.90	21.90	21.90	-1.17%
Jul 1, 2026	22.16	22.16	22.16	22.16	22.16	-0.63%
Jun 30, 2026	22.30	22.30	22.30	22.30	22.30	1.41%
Jun 29, 2026	21.99	21.99	21.99	21.99	21.99	2.61%
Jun 26, 2026	21.43	21.43	21.43	21.43	21.43	-0.60%
Jun 25, 2026	21.56	21.56	21.56	21.56	21.56	-0.23%
Jun 24, 2026	21.61	21.61	21.61	21.61	21.61	-0.28%
Jun 23, 2026	21.67	21.67	21.67	21.67	21.67	-2.52%
Jun 22, 2026	22.23	22.23	22.23	22.23	22.23	-0.49%
Jun 18, 2026	22.34	22.34	22.34	22.34	22.34	1.68%
Jun 17, 2026	21.97	21.97	21.97	21.97	21.97	-0.86%
Jun 16, 2026	22.16	22.16	22.16	22.16	22.16	-0.72%
Jun 15, 2026	22.32	22.32	22.32	22.32	22.32	2.67%
Jun 12, 2026	21.74	21.74	21.74	21.74	21.74	0.32%
Jun 11, 2026	21.67	21.67	21.67	21.67	21.67	2.12%
Jun 10, 2026	21.22	21.22	21.22	21.22	21.22	-2.48%
Jun 9, 2026	21.76	21.76	21.76	21.76	21.76	-0.87%
Jun 8, 2026	21.95	21.95	21.95	21.95	21.95	0.32%
Jun 5, 2026	21.88	21.88	21.88	21.88	21.88	-3.57%
Jun 4, 2026	22.69	22.69	22.69	22.69	22.69	0.22%
Jun 3, 2026	22.64	22.64	22.64	22.64	22.64	-1.26%
Jun 2, 2026	22.93	22.93	22.93	22.93	22.93	0.17%
Jun 1, 2026	22.89	22.89	22.89	22.89	22.89	0.88%
May 29, 2026	22.69	22.69	22.69	22.69	22.69	0.67%
May 28, 2026	22.54	22.54	22.54	22.54	22.54	0.85%
May 27, 2026	22.35	22.35	22.35	22.35	22.35	0.31%
May 26, 2026	22.28	22.28	22.28	22.28	22.28	1.00%
May 22, 2026	22.06	22.06	22.06	22.06	22.06	0.09%
May 21, 2026	22.04	22.04	22.04	22.04	22.04	0.41%
May 20, 2026	21.95	21.95	21.95	21.95	21.95	1.29%
May 19, 2026	21.67	21.67	21.67	21.67	21.67	-1.14%
May 18, 2026	21.92	21.92	21.92	21.92	21.92	-0.77%
May 15, 2026	22.09	22.09	22.09	22.09	22.09	-1.25%
May 14, 2026	22.37	22.37	22.37	22.37	22.37	1.22%
May 13, 2026	22.10	22.10	22.10	22.10	22.10	0.55%
May 12, 2026	21.98	21.98	21.98	21.98	21.98	-0.54%
May 11, 2026	22.10	22.10	22.10	22.10	22.10	0.32%
May 8, 2026	22.03	22.03	22.03	22.03	22.03	0.55%
May 7, 2026	21.91	21.91	21.91	21.91	21.91	-0.27%
May 6, 2026	21.97	21.97	21.97	21.97	21.97	2.71%
May 5, 2026	21.39	21.39	21.39	21.39	21.39	0.75%
May 4, 2026	21.23	21.23	21.23	21.23	21.23	0.05%
May 1, 2026	21.22	21.22	21.22	21.22	21.22	0.62%
Apr 30, 2026	21.09	21.09	21.09	21.09	21.09	0.48%
Apr 29, 2026	20.99	20.99	20.99	20.99	20.99	-0.05%
Apr 28, 2026	21.00	21.00	21.00	21.00	21.00	-0.90%