AGIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.98	19.98	19.98	19.98	19.98	0.40%
Apr 1, 2026	19.90	19.90	19.90	19.90	19.90	0.86%
Mar 31, 2026	19.73	19.73	19.73	19.73	19.73	4.17%
Mar 30, 2026	18.94	18.94	18.94	18.94	18.94	-1.15%
Mar 27, 2026	19.16	19.16	19.16	19.16	19.16	-1.99%
Mar 26, 2026	19.55	19.55	19.55	19.55	19.55	-2.05%
Mar 25, 2026	19.96	19.96	19.96	19.96	19.96	0.76%
Mar 24, 2026	19.81	19.81	19.81	19.81	19.81	-0.65%
Mar 23, 2026	19.94	19.94	19.94	19.94	19.94	1.68%
Mar 20, 2026	19.61	19.61	19.61	19.61	19.61	-2.82%
Mar 19, 2026	20.18	20.18	20.18	20.18	20.18	-
Mar 18, 2026	20.18	20.18	20.18	20.18	20.18	-0.93%
Mar 17, 2026	20.37	20.37	20.37	20.37	20.37	0.39%
Mar 16, 2026	20.29	20.29	20.29	20.29	20.29	1.76%
Mar 13, 2026	19.94	19.94	19.94	19.94	19.94	-0.20%
Mar 12, 2026	19.98	19.98	19.98	19.98	19.98	-2.87%
Mar 11, 2026	20.57	20.57	20.57	20.57	20.57	-0.44%
Mar 10, 2026	20.66	20.66	20.66	20.66	20.66	-0.86%
Mar 9, 2026	20.84	20.84	20.84	20.84	20.84	1.56%
Mar 6, 2026	20.52	20.52	20.52	20.52	20.52	-2.24%
Mar 5, 2026	20.99	20.99	20.99	20.99	20.99	-0.24%
Mar 4, 2026	21.04	21.04	21.04	21.04	21.04	0.57%
Mar 3, 2026	20.92	20.92	20.92	20.92	20.92	-1.65%
Mar 2, 2026	21.27	21.27	21.27	21.27	21.27	-1.02%
Feb 27, 2026	21.49	21.49	21.49	21.49	21.49	-1.20%
Feb 26, 2026	21.75	21.75	21.75	21.75	21.75	1.40%
Feb 25, 2026	21.45	21.45	21.45	21.45	21.45	0.33%
Feb 24, 2026	21.38	21.38	21.38	21.38	21.38	1.62%
Feb 23, 2026	21.04	21.04	21.04	21.04	21.04	-2.05%
Feb 20, 2026	21.48	21.48	21.48	21.48	21.48	0.14%
Feb 19, 2026	21.45	21.45	21.45	21.45	21.45	-0.05%
Feb 18, 2026	21.46	21.46	21.46	21.46	21.46	0.99%
Feb 17, 2026	21.25	21.25	21.25	21.25	21.25	0.43%
Feb 13, 2026	21.16	21.16	21.16	21.16	21.16	1.68%
Feb 12, 2026	20.81	20.81	20.81	20.81	20.81	-1.98%
Feb 11, 2026	21.23	21.23	21.23	21.23	21.23	-0.33%
Feb 10, 2026	21.30	21.30	21.30	21.30	21.30	-0.09%
Feb 9, 2026	21.32	21.32	21.32	21.32	21.32	0.80%
Feb 6, 2026	21.15	21.15	21.15	21.15	21.15	3.88%
Feb 5, 2026	20.36	20.36	20.36	20.36	20.36	-2.12%
Feb 4, 2026	20.80	20.80	20.80	20.80	20.80	-1.84%
Feb 3, 2026	21.19	21.19	21.19	21.19	21.19	-0.75%
Feb 2, 2026	21.35	21.35	21.35	21.35	21.35	0.52%
Jan 30, 2026	21.24	21.24	21.24	21.24	21.24	-2.48%
Jan 29, 2026	21.78	21.78	21.78	21.78	21.78	-0.91%
Jan 28, 2026	21.98	21.98	21.98	21.98	21.98	-1.57%
Jan 27, 2026	22.33	22.33	22.33	22.33	22.33	0.09%
Jan 26, 2026	22.31	22.31	22.31	22.31	22.31	-0.40%
Jan 23, 2026	22.40	22.40	22.40	22.40	22.40	-0.27%
Jan 22, 2026	22.46	22.46	22.46	22.46	22.46	0.27%