Alger Mid Cap Growth Institutional Fund Class R (AGIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.16
+0.35 (1.68%)
Feb 13, 2026, 9:30 AM EST
AGIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.43% |
| Feb 13, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.68% |
| Feb 12, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.98% |
| Feb 11, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.33% |
| Feb 10, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.09% |
| Feb 9, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.80% |
| Feb 6, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 3.88% |
| Feb 5, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -2.12% |
| Feb 4, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.84% |
| Feb 3, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.75% |
| Feb 2, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.52% |
| Jan 30, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -2.48% |
| Jan 29, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.91% |
| Jan 28, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.57% |
| Jan 27, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.09% |
| Jan 26, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.09% |
| Jan 23, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.76% |
| Jan 22, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.27% |
| Jan 21, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.17% |
| Jan 20, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.34% |
| Jan 16, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.66% |
| Jan 15, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.21% |
| Jan 14, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.98% |
| Jan 13, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.36% |
| Jan 12, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.76% |
| Jan 9, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.13% |
| Jan 8, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.81% |
| Jan 7, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.71% |
| Jan 6, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.36% |
| Jan 5, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.75% |
| Jan 2, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.02% |
| Dec 31, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.24% |
| Dec 30, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.05% |
| Dec 29, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.50% |
| Dec 26, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.23% |
| Dec 24, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.37% |
| Dec 23, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.23% |
| Dec 22, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.44% |
| Dec 19, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.46% |
| Dec 18, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.14% |
| Dec 17, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.45% |
| Dec 16, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.14% |
| Dec 15, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.74% |
| Dec 12, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.96% |
| Dec 11, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.60% |
| Dec 10, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.83% |
| Dec 9, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.46% |
| Dec 8, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| Dec 5, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.14% |
| Dec 4, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.93% |