Skip to main content
Alger Mid Cap Growth Institutional Fund Class R (AGIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.34
-0.08 (-0.41%)
Jun 20, 2025, 4:00 PM EDT

AGIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 23, 202519.5319.5319.5319.5319.530.98%
Jun 20, 202519.3419.3419.3419.3419.34-0.41%
Jun 18, 202519.4219.4219.4219.4219.420.62%
Jun 17, 202519.3019.3019.3019.3019.30-0.92%
Jun 16, 202519.4819.4819.4819.4819.481.41%
Jun 13, 202519.2119.2119.2119.2119.21-1.39%
Jun 12, 202519.4819.4819.4819.4819.480.46%
Jun 11, 202519.3919.3919.3919.3919.390.67%
Jun 10, 202519.2619.2619.2619.2619.260.05%
Jun 9, 202519.2519.2519.2519.2519.25-0.72%
Jun 6, 202519.3919.3919.3919.3919.390.99%
Jun 5, 202519.2019.2019.2019.2019.20-0.52%
Jun 4, 202519.3019.3019.3019.3019.301.31%
Jun 3, 202519.0519.0519.0519.0519.051.01%
Jun 2, 202518.8618.8618.8618.8618.860.27%
May 30, 202518.8118.8118.8118.8118.810.91%
May 29, 202518.6418.6418.6418.6418.640.11%
May 28, 202518.6218.6218.6218.6218.62-0.05%
May 27, 202518.6318.6318.6318.6318.631.97%
May 23, 202518.2718.2718.2718.2718.270.11%
May 22, 202518.2518.2518.2518.2518.250.39%
May 21, 202518.1818.1818.1818.1818.18-2.68%
May 20, 202518.6818.6818.6818.6818.68-0.48%
May 19, 202518.7718.7718.7718.7718.770.05%
May 16, 202518.7618.7618.7618.7618.760.54%
May 15, 202518.6618.6618.6618.6618.66-0.16%
May 14, 202518.6918.6918.6918.6918.690.21%
May 13, 202518.6518.6518.6518.6518.651.47%
May 12, 202518.3818.3818.3818.3818.383.14%
May 9, 202517.8217.8217.8217.8217.82-1.00%
May 8, 202518.0018.0018.0018.0018.001.75%
May 7, 202517.6917.6917.6917.6917.690.91%
May 6, 202517.5317.5317.5317.5317.53-1.02%
May 5, 202517.7117.7117.7117.7117.71-0.06%
May 2, 202517.7217.7217.7217.7217.722.67%
May 1, 202517.2617.2617.2617.2617.260.23%
Apr 30, 202517.2217.2217.2217.2217.22-0.17%
Apr 29, 202517.2517.2517.2517.2517.250.70%
Apr 28, 202517.1317.1317.1317.1317.130.29%
Apr 25, 202517.0817.0817.0817.0817.080.59%
Apr 24, 202516.9816.9816.9816.9816.983.16%
Apr 23, 202516.4616.4616.4616.4616.462.68%
Apr 22, 202516.0316.0316.0316.0316.032.56%
Apr 21, 202515.6315.6315.6315.6315.63-3.04%
Apr 17, 202516.1216.1216.1216.1216.120.25%
Apr 16, 202516.0816.0816.0816.0816.08-1.47%
Apr 15, 202516.3216.3216.3216.3216.320.87%
Apr 14, 202516.1816.1816.1816.1816.180.75%
Apr 11, 202516.0616.0616.0616.0616.061.39%
Apr 10, 202515.8415.8415.8415.8415.84-3.77%