Alger Mid Cap Growth Institutional Fund Class R (AGIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.12
+0.04 (0.25%)
At close: Apr 17, 2025
AGIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 2.68% |
| Apr 22, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 2.56% |
| Apr 21, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -3.04% |
| Apr 17, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.25% |
| Apr 16, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.47% |
| Apr 15, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.87% |
| Apr 14, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.75% |
| Apr 11, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.39% |
| Apr 10, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -3.77% |
| Apr 9, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 10.77% |
| Apr 8, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.52% |
| Apr 7, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.73% |
| Apr 4, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -6.43% |
| Apr 3, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -6.76% |
| Apr 2, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 2.02% |
| Apr 1, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.08% |
| Mar 31, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.66% |
| Mar 28, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -2.05% |
| Mar 27, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.67% |
| Mar 26, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.74% |
| Mar 25, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.28% |
| Mar 24, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 3.12% |
| Mar 21, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.46% |
| Mar 20, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.23% |
| Mar 19, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 2.37% |
| Mar 18, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -2.09% |
| Mar 17, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.47% |
| Mar 14, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 3.22% |
| Mar 13, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -2.38% |
| Mar 12, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.69% |
| Mar 11, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.16% |
| Mar 10, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -4.60% |
| Mar 7, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.23% |
| Mar 6, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -4.99% |
| Mar 5, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.92% |
| Mar 4, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.79% |
| Mar 3, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -2.62% |
| Feb 28, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.55% |
| Feb 27, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -2.75% |
| Feb 26, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.87% |
| Feb 25, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.24% |
| Feb 24, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -3.58% |
| Feb 21, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.78% |
| Feb 20, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.80% |
| Feb 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.43% |
| Feb 18, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.10% |
| Feb 14, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.65% |
| Feb 13, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.10% |
| Feb 12, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.70% |
| Feb 11, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.18% |