Alger Mid Cap Growth Institutional Fund Class R (AGIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.81
+0.17 (0.91%)
May 30, 2025, 10:52 AM EDT
AGIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.91% |
| May 29, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.11% |
| May 28, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.05% |
| May 27, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.97% |
| May 23, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.11% |
| May 22, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.39% |
| May 21, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -2.68% |
| May 20, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.48% |
| May 19, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.05% |
| May 16, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.54% |
| May 15, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.16% |
| May 14, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.21% |
| May 13, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.47% |
| May 12, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 3.14% |
| May 9, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.00% |
| May 8, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.75% |
| May 7, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.91% |
| May 6, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.02% |
| May 5, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.06% |
| May 2, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 2.67% |
| May 1, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.23% |
| Apr 30, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.17% |
| Apr 29, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.70% |
| Apr 28, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.29% |
| Apr 25, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.59% |
| Apr 24, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 3.16% |
| Apr 23, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 2.68% |
| Apr 22, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 2.56% |
| Apr 21, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -3.04% |
| Apr 17, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.25% |
| Apr 16, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.47% |
| Apr 15, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.87% |
| Apr 14, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.75% |
| Apr 11, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.39% |
| Apr 10, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -3.77% |
| Apr 9, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 10.77% |
| Apr 8, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.52% |
| Apr 7, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.73% |
| Apr 4, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -6.43% |
| Apr 3, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -6.76% |
| Apr 2, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 2.02% |
| Apr 1, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.08% |
| Mar 31, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.66% |
| Mar 28, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -2.05% |
| Mar 27, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.67% |
| Mar 26, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.74% |
| Mar 25, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.28% |
| Mar 24, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 3.12% |
| Mar 21, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.46% |
| Mar 20, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.23% |