Alger Mid Cap Growth Institutional R (AGIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.12
+0.04 (0.17%)
At close: Aug 26, 2026
AGIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.17% |
| Aug 25, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.61% |
| Aug 24, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.25% |
| Aug 21, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.13% |
| Aug 20, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.20% |
| Aug 19, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.30% |
| Aug 18, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -2.56% |
| Aug 17, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.29% |
| Aug 14, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.08% |
| Aug 13, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.97% |
| Aug 12, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.98% |
| Aug 11, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.56% |
| Aug 10, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.21% |
| Aug 7, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 2.68% |
| Aug 6, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.86% |
| Aug 5, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.43% |
| Aug 4, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.93% |
| Aug 3, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 2.29% |
| Jul 31, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.22% |
| Jul 30, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 2.16% |
| Jul 29, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.54% |
| Jul 28, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.27% |
| Jul 27, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.82% |
| Jul 24, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.30% |
| Jul 23, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.67% |
| Jul 22, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.53% |
| Jul 21, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.44% |
| Jul 20, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.63% |
| Jul 17, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.80% |
| Jul 16, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.40% |
| Jul 15, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.13% |
| Jul 14, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.66% |
| Jul 13, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.60% |
| Jul 10, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.86% |
| Jul 9, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.61% |
| Jul 8, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.73% |
| Jul 7, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.87% |
| Jul 6, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.07% |
| Jul 2, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.98% |
| Jul 1, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.51% |
| Jun 30, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.33% |
| Jun 29, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.61% |
| Jun 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.48% |
| Jun 25, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.48% |
| Jun 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% |
| Jun 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.81% |
| Jun 22, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.56% |
| Jun 18, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 2.01% |
| Jun 17, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.04% |
| Jun 16, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.35% |