Alger Mid Cap Growth Institutional R (AGIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.34
+0.37 (1.61%)
At close: Jul 9, 2026
AGIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.61% |
| Jul 8, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.73% |
| Jul 7, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.87% |
| Jul 6, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.07% |
| Jul 2, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.98% |
| Jul 1, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.51% |
| Jun 30, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.33% |
| Jun 29, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.61% |
| Jun 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.48% |
| Jun 25, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.48% |
| Jun 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% |
| Jun 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.81% |
| Jun 22, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.56% |
| Jun 18, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 2.01% |
| Jun 17, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.04% |
| Jun 16, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.35% |
| Jun 15, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 2.45% |
| Jun 12, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
| Jun 11, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 3.36% |
| Jun 10, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -2.12% |
| Jun 9, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.54% |
| Jun 8, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.18% |
| Jun 5, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -3.38% |
| Jun 4, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.52% |
| Jun 3, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.66% |
| Jun 2, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.44% |
| Jun 1, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.71% |
| May 29, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.45% |
| May 28, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 2.09% |
| May 27, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.05% |
| May 26, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.29% |
| May 22, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.65% |
| May 21, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.75% |
| May 20, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.29% |
| May 19, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.66% |
| May 18, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.99% |
| May 15, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.85% |
| May 14, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.98% |
| May 13, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.33% |
| May 12, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.78% |
| May 11, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.32% |
| May 8, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.73% |
| May 7, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.63% |
| May 6, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 2.40% |
| May 5, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.26% |
| May 4, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| May 1, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.05% |
| Apr 30, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 2.64% |
| Apr 29, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.62% |
| Apr 28, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.64% |