Alger Mid Cap Growth Institutional R (AGIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.05
+0.25 (1.15%)
At close: Oct 15, 2026
AGIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.15% |
| Oct 14, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.72% |
| Oct 13, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.13% |
| Oct 12, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.62% |
| Oct 9, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.88% |
| Oct 8, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.75% |
| Oct 7, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.61% |
| Oct 6, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.13% |
| Oct 5, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.01% |
| Oct 2, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.62% |
| Oct 1, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.31% |
| Sep 30, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.35% |
| Sep 29, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.63% |
| Sep 28, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.15% |
| Sep 25, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.22% |
| Sep 24, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.04% |
| Sep 23, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.48% |
| Sep 22, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.88% |
| Sep 21, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.85% |
| Sep 18, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.14% |
| Sep 17, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.32% |
| Sep 16, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.05% |
| Sep 15, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.04% |
| Sep 14, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.23% |
| Sep 11, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.77% |
| Sep 10, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.52% |
| Sep 9, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.11% |
| Sep 8, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.40% |
| Sep 4, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.48% |
| Sep 3, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 2.33% |
| Sep 2, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.22% |
| Sep 1, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.80% |
| Aug 31, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.48% |
| Aug 28, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.55% |
| Aug 27, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.43% |
| Aug 26, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.17% |
| Aug 25, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.61% |
| Aug 24, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.25% |
| Aug 21, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.13% |
| Aug 20, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.20% |
| Aug 19, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.30% |
| Aug 18, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -2.56% |
| Aug 17, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.29% |
| Aug 14, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.08% |
| Aug 13, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.97% |
| Aug 12, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.98% |
| Aug 11, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.56% |
| Aug 10, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.21% |
| Aug 7, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 2.68% |
| Aug 6, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.86% |