Alger Growth & Income Fund Class Z (AGIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.12
+0.08 (0.08%)
At close: Jan 29, 2026
AGIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | 0.79% |
| Jan 30, 2026 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | -0.93% |
| Jan 29, 2026 | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | 0.08% |
| Jan 28, 2026 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | -0.14% |
| Jan 27, 2026 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | 0.98% |
| Jan 26, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0.95% |
| Jan 23, 2026 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 0.14% |
| Jan 22, 2026 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 0.20% |
| Jan 21, 2026 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | 0.58% |
| Jan 20, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -2.26% |
| Jan 16, 2026 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | 0.30% |
| Jan 15, 2026 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0.61% |
| Jan 14, 2026 | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | -0.45% |
| Jan 13, 2026 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | -0.13% |
| Jan 12, 2026 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | 0.35% |
| Jan 9, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.90% |
| Jan 8, 2026 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | -0.02% |
| Jan 7, 2026 | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | -0.49% |
| Jan 6, 2026 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 0.49% |
| Jan 5, 2026 | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | 0.56% |
| Jan 2, 2026 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | 0.48% |
| Dec 31, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | -0.68% |
| Dec 30, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | -0.12% |
| Dec 29, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | -0.31% |
| Dec 26, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | - |
| Dec 24, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.38% |
| Dec 23, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | 0.45% |
| Dec 22, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | 0.51% |
| Dec 19, 2025 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | 0.77% |
| Dec 18, 2025 | 91.31 | 91.31 | 91.31 | 91.31 | 91.31 | 0.58% |
| Dec 17, 2025 | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | -1.43% |
| Dec 16, 2025 | 91.73 | 91.73 | 91.73 | 92.10 | 91.73 | -0.40% |
| Dec 15, 2025 | 92.10 | 92.10 | 92.10 | 92.47 | 92.10 | -0.30% |
| Dec 12, 2025 | 92.38 | 92.38 | 92.38 | 92.75 | 92.38 | -1.65% |
| Dec 11, 2025 | 93.94 | 93.94 | 93.94 | 94.31 | 93.94 | - |
| Dec 10, 2025 | 93.94 | 93.94 | 93.94 | 94.31 | 93.94 | 0.76% |
| Dec 9, 2025 | 93.23 | 93.23 | 93.23 | 93.60 | 93.23 | -0.07% |
| Dec 8, 2025 | 93.30 | 93.30 | 93.30 | 93.67 | 93.30 | -0.16% |
| Dec 5, 2025 | 93.45 | 93.45 | 93.45 | 93.82 | 93.45 | 0.35% |
| Dec 4, 2025 | 93.12 | 93.12 | 93.12 | 93.49 | 93.12 | -0.04% |
| Dec 3, 2025 | 93.16 | 93.16 | 93.16 | 93.53 | 93.16 | 0.43% |
| Dec 2, 2025 | 92.76 | 92.76 | 92.76 | 93.13 | 92.76 | 0.05% |
| Dec 1, 2025 | 92.71 | 92.71 | 92.71 | 93.08 | 92.71 | -1.01% |
| Nov 28, 2025 | 93.66 | 93.66 | 93.66 | 94.03 | 93.66 | 0.74% |
| Nov 26, 2025 | 92.97 | 92.97 | 92.97 | 93.34 | 92.97 | 0.81% |
| Nov 25, 2025 | 92.22 | 92.22 | 92.22 | 92.59 | 92.22 | 1.24% |
| Nov 24, 2025 | 91.10 | 91.10 | 91.10 | 91.46 | 91.10 | 1.92% |
| Nov 21, 2025 | 89.38 | 89.38 | 89.38 | 89.74 | 89.38 | 0.91% |
| Nov 20, 2025 | 88.58 | 88.58 | 88.58 | 88.93 | 88.58 | -1.40% |
| Nov 19, 2025 | 89.83 | 89.83 | 89.83 | 90.19 | 89.83 | 0.61% |