AGIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	88.14	88.14	88.14	88.14	88.14	-0.42%
Mar 27, 2026	88.51	88.51	88.51	88.51	88.51	-1.36%
Mar 26, 2026	89.73	89.73	89.73	89.73	89.73	-1.58%
Mar 25, 2026	91.17	91.17	91.17	91.17	91.17	0.35%
Mar 24, 2026	90.85	90.85	90.85	90.85	90.85	-0.02%
Mar 23, 2026	90.87	90.87	90.87	90.87	90.87	1.14%
Mar 20, 2026	89.85	89.85	89.85	89.85	89.85	-1.32%
Mar 19, 2026	91.05	91.05	91.05	91.05	91.05	0.04%
Mar 18, 2026	91.01	91.01	91.01	91.01	91.01	-1.39%
Mar 17, 2026	92.29	92.29	92.29	92.29	92.29	0.36%
Mar 16, 2026	91.96	91.96	91.96	91.96	91.96	0.87%
Mar 13, 2026	91.17	91.17	91.17	91.17	91.17	-0.63%
Mar 12, 2026	91.75	91.75	91.75	91.75	91.75	-1.62%
Mar 11, 2026	93.26	93.26	93.26	93.26	93.05	-0.15%
Mar 10, 2026	93.40	93.40	93.40	93.40	93.19	0.01%
Mar 9, 2026	93.39	93.39	93.39	93.39	93.18	1.15%
Mar 6, 2026	92.33	92.33	92.33	92.33	92.12	-1.40%
Mar 5, 2026	93.64	93.64	93.64	93.64	93.43	-0.85%
Mar 4, 2026	94.44	94.44	94.44	94.44	94.23	0.38%
Mar 3, 2026	94.08	94.08	94.08	94.08	93.87	-1.21%
Mar 2, 2026	95.23	95.23	95.23	95.23	95.01	-0.01%
Feb 27, 2026	95.24	95.24	95.24	95.24	95.02	-0.10%
Feb 26, 2026	95.34	95.34	95.34	95.34	95.12	-0.52%
Feb 25, 2026	95.84	95.84	95.84	95.84	95.62	0.91%
Feb 24, 2026	94.98	94.98	94.98	94.98	94.77	0.67%
Feb 23, 2026	94.35	94.35	94.35	94.35	94.14	-0.86%
Feb 20, 2026	95.17	95.17	95.17	95.17	94.96	0.85%
Feb 19, 2026	94.37	94.37	94.37	94.37	94.16	-0.36%
Feb 18, 2026	94.71	94.71	94.71	94.71	94.50	0.37%
Feb 17, 2026	94.36	94.36	94.36	94.36	94.15	0.21%
Feb 13, 2026	94.16	94.16	94.16	94.16	93.95	-0.11%
Feb 12, 2026	94.26	94.26	94.26	94.26	94.05	-1.66%
Feb 11, 2026	95.85	95.85	95.85	95.85	95.63	0.32%
Feb 10, 2026	95.54	95.54	95.54	95.54	95.32	-0.23%
Feb 9, 2026	95.76	95.76	95.76	95.76	95.54	0.56%
Feb 6, 2026	95.23	95.23	95.23	95.23	95.01	1.89%
Feb 5, 2026	93.46	93.46	93.46	93.46	93.25	-0.88%
Feb 4, 2026	94.29	94.29	94.29	94.29	94.08	-0.10%
Feb 3, 2026	94.38	94.38	94.38	94.38	94.17	-0.63%
Feb 2, 2026	94.98	94.98	94.98	94.98	94.77	0.79%
Jan 30, 2026	94.24	94.24	94.24	94.24	94.03	-0.93%
Jan 29, 2026	95.12	95.12	95.12	95.12	94.91	0.08%
Jan 28, 2026	95.04	95.04	95.04	95.04	94.83	-0.14%
Jan 27, 2026	95.17	95.17	95.17	95.17	94.96	0.98%
Jan 26, 2026	94.25	94.25	94.25	94.25	94.04	1.30%
Jan 23, 2026	93.04	93.04	93.04	93.04	92.83	-0.20%
Jan 22, 2026	93.23	93.23	93.23	93.23	93.02	0.20%
Jan 21, 2026	93.04	93.04	93.04	93.04	92.83	0.58%
Jan 20, 2026	92.50	92.50	92.50	92.50	92.29	-2.26%
Jan 16, 2026	94.64	94.64	94.64	94.64	94.43	0.30%