AGIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 17, 2025	90.78	90.78	90.78	90.78	90.78	-1.43%
Dec 16, 2025	92.10	92.10	92.10	92.10	92.10	-0.40%
Dec 15, 2025	92.47	92.47	92.47	92.47	92.47	-0.30%
Dec 12, 2025	92.75	92.75	92.75	92.75	92.75	-1.65%
Dec 11, 2025	94.31	94.31	94.31	94.31	94.31	-
Dec 10, 2025	94.31	94.31	94.31	94.31	94.31	0.76%
Dec 9, 2025	93.60	93.60	93.60	93.60	93.60	-0.07%
Dec 8, 2025	93.67	93.67	93.67	93.67	93.67	-0.16%
Dec 5, 2025	93.82	93.82	93.82	93.82	93.82	0.35%
Dec 4, 2025	93.49	93.49	93.49	93.49	93.49	-0.04%
Dec 3, 2025	93.53	93.53	93.53	93.53	93.53	0.43%
Dec 2, 2025	93.13	93.13	93.13	93.13	93.13	0.05%
Dec 1, 2025	93.08	93.08	93.08	93.08	93.08	-1.01%
Nov 28, 2025	94.03	94.03	94.03	94.03	94.03	0.74%
Nov 26, 2025	93.34	93.34	93.34	93.34	93.34	0.81%
Nov 25, 2025	92.59	92.59	92.59	92.59	92.59	1.24%
Nov 24, 2025	91.46	91.46	91.46	91.46	91.46	1.92%
Nov 21, 2025	89.74	89.74	89.74	89.74	89.74	0.91%
Nov 20, 2025	88.93	88.93	88.93	88.93	88.93	-1.40%
Nov 19, 2025	90.19	90.19	90.19	90.19	90.19	0.61%
Nov 18, 2025	89.64	89.64	89.64	89.64	89.64	-0.64%
Nov 17, 2025	90.22	90.22	90.22	90.22	90.22	-0.67%
Nov 14, 2025	90.83	90.83	90.83	90.83	90.83	-0.18%
Nov 13, 2025	90.99	90.99	90.99	90.99	90.99	-1.58%
Nov 12, 2025	92.45	92.45	92.45	92.45	92.45	0.10%
Nov 11, 2025	92.36	92.36	92.36	92.36	92.36	0.45%
Nov 10, 2025	91.95	91.95	91.95	91.95	91.95	1.22%
Nov 7, 2025	90.84	90.84	90.84	90.84	90.84	-0.10%
Nov 6, 2025	90.93	90.93	90.93	90.93	90.93	-0.57%
Nov 5, 2025	91.45	91.45	91.45	91.45	91.45	0.68%
Nov 4, 2025	90.83	90.83	90.83	90.83	90.83	-0.79%
Nov 3, 2025	91.55	91.55	91.55	91.55	91.55	-0.29%
Oct 31, 2025	91.82	91.82	91.82	91.82	91.82	-0.17%
Oct 30, 2025	91.98	91.98	91.98	91.98	91.98	-0.68%
Oct 29, 2025	92.61	92.61	92.61	92.61	92.61	0.15%
Oct 28, 2025	92.47	92.47	92.47	92.47	92.47	0.01%
Oct 27, 2025	92.46	92.46	92.46	92.46	92.46	1.35%
Oct 24, 2025	91.23	91.23	91.23	91.23	91.23	1.05%
Oct 23, 2025	90.28	90.28	90.28	90.28	90.28	0.56%
Oct 22, 2025	89.78	89.78	89.78	89.78	89.78	-0.49%
Oct 21, 2025	90.22	90.22	90.22	90.22	90.22	-0.39%
Oct 20, 2025	90.57	90.57	90.57	90.57	90.57	1.15%
Oct 17, 2025	89.54	89.54	89.54	89.54	89.54	0.34%
Oct 16, 2025	89.24	89.24	89.24	89.24	89.24	-0.62%
Oct 15, 2025	89.80	89.80	89.80	89.80	89.80	1.01%
Oct 14, 2025	88.90	88.90	88.90	88.90	88.90	-0.03%
Oct 13, 2025	88.93	88.93	88.93	88.93	88.93	2.04%
Oct 10, 2025	87.15	87.15	87.15	87.15	87.15	-2.60%
Oct 9, 2025	89.48	89.48	89.48	89.48	89.48	-0.54%
Oct 8, 2025	89.97	89.97	89.97	89.97	89.97	0.27%